ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAME Historical charts - Atlantic American Corporation

Historical charts for Stock AAME - Share Atlantic American Corporation trades in NASDAQ under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 2.74
  • 12Day Average: 2.67
  • 20Day Average: 2.72
  • 50Day Average: 2.76
  • 100Day Average: 2.73
  • 150Day Average: 2.86

AAME Indicators & signals

Indicator MACD (12,26,9)

2.71, 2.71, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2.77 2.57 to 2.79 -0.72% 1.93 times
12 Thu Mar 2026 2.79 2.63 to 2.83 4.1% 0.55 times
11 Wed Mar 2026 2.68 2.66 to 2.87 -0.37% 0.88 times
10 Tue Mar 2026 2.69 2.62 to 2.74 -2.89% 0.8 times
09 Mon Mar 2026 2.77 2.51 to 2.78 5.73% 1.68 times
06 Fri Mar 2026 2.62 2.49 to 2.64 -0.76% 1.65 times
05 Thu Mar 2026 2.64 2.60 to 2.69 0.76% 0.4 times
04 Wed Mar 2026 2.62 2.61 to 2.70 0.77% 0.43 times
03 Tue Mar 2026 2.60 2.53 to 2.66 0.39% 0.39 times
02 Mon Mar 2026 2.59 2.59 to 2.68 -1.15% 1.38 times
27 Fri Feb 2026 2.62 2.60 to 2.71 -2.6% 1.84 times
26 Thu Feb 2026 2.69 2.63 to 2.74 0% 0.49 times

Technical analysis forecast of AAME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAME AAME at this time. Stock is rising and might rise more.

It appears as if AAME AAME gave a large move recently.

Stock of AAME (AAME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.71. However, stock will show a bullish move above 2.8.

Tomorrow's movement Prediction of AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAME is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of AAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAME Historical charts - Share Atlantic American Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAME Historical charts - Share Atlantic American Corporation

 

Back to top