ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAME Historical charts - Atlantic American Corporation

Historical charts for Stock AAME - Share Atlantic American Corporation trades in NASDAQ under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 2.25
  • 12Day Average: 2.4
  • 20Day Average: 2.46
  • 50Day Average: 2.49
  • 100Day Average: 2.62
  • 150Day Average: 2.65

AAME Indicators & signals

Indicator MACD (12,26,9)

2.36, 2.42, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 2.19 2.16 to 2.27 -0.45% 1.65 times
18 Mon May 2026 2.20 2.20 to 2.21 -2.22% 0.3 times
15 Fri May 2026 2.25 2.25 to 2.41 -0.88% 0.97 times
14 Thu May 2026 2.27 2.27 to 2.40 -2.58% 1.07 times
13 Wed May 2026 2.33 2.30 to 2.47 -5.28% 0.99 times
12 Tue May 2026 2.46 2.37 to 2.50 0.41% 1.35 times
11 Mon May 2026 2.45 2.45 to 2.52 -3.54% 1.25 times
08 Fri May 2026 2.54 2.50 to 2.58 -1.55% 1.37 times
07 Thu May 2026 2.58 2.54 to 2.58 2.79% 0.3 times
06 Wed May 2026 2.51 2.51 to 2.58 0% 1.2 times
06 Wed May 2026 2.51 2.51 to 2.58 0% 1.2 times
05 Tue May 2026 2.51 2.49 to 2.58 -0.4% 0.84 times

Technical analysis forecast for AAME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAME AAME at this time. Stock is falling and might fall more.

It appears as if AAME AAME gave a large move recently.

Stock of AAME (AAME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAME stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.1 as target. However if you take a buy trade in AAME, then use 2.3 as stoploss and 2.41 as target.

Tomorrow's movement Prediction of AAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AAME is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAME Historical charts - Share Atlantic American Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AAME Historical charts - Share Atlantic American Corporation

 

Back to top