ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 20.31 and 20.61

Intraday Target 120.26
Intraday Target 220.36
Intraday Target 320.556666666667
Intraday Target 420.66
Intraday Target 520.86

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 18 December 2025 20.47 (-0.34%) 20.63 20.45 - 20.75 2.2619 times
Wed 17 December 2025 20.54 (-0.87%) 20.65 20.44 - 20.66 1.4698 times
Tue 16 December 2025 20.72 (0.58%) 20.60 20.56 - 20.77 0.8893 times
Mon 15 December 2025 20.60 (-2.32%) 20.77 20.60 - 20.93 1.384 times
Fri 12 December 2025 21.09 (-0.33%) 21.05 21.02 - 21.18 0.6634 times
Thu 11 December 2025 21.16 (0.47%) 21.07 21.04 - 21.16 0.7006 times
Wed 10 December 2025 21.06 (0.24%) 21.10 20.96 - 21.10 0.6806 times
Tue 09 December 2025 21.01 (-0.19%) 21.02 21.01 - 21.18 0.5776 times
Mon 08 December 2025 21.05 (-0.05%) 21.06 21.03 - 21.12 0.9036 times
Fri 05 December 2025 21.06 (-0.09%) 21.15 20.95 - 21.15 0.469 times
Thu 04 December 2025 21.08 (0%) 21.09 21.04 - 21.18 0.5805 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.21 and 20.7

Weekly Target 120.12
Weekly Target 220.3
Weekly Target 320.613333333333
Weekly Target 420.79
Weekly Target 521.1

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 18 December 2025 20.47 (-2.94%) 20.77 20.44 - 20.93 1.9915 times
Fri 12 December 2025 21.09 (0.14%) 21.06 20.96 - 21.18 1.1693 times
Fri 05 December 2025 21.06 (-0.09%) 21.11 20.95 - 21.20 1.3125 times
Fri 28 November 2025 21.08 (1.1%) 20.83 20.73 - 21.40 0.8668 times
Fri 21 November 2025 20.85 (-0.95%) 21.05 20.66 - 21.10 0.9995 times
Fri 14 November 2025 21.05 (-0.47%) 21.16 20.82 - 21.29 0.9331 times
Fri 07 November 2025 21.15 (-0.84%) 21.25 21.08 - 21.41 0.5889 times
Fri 31 October 2025 21.33 (0%) 21.67 21.27 - 21.67 0.4087 times
Fri 31 October 2025 21.33 (-2.34%) 21.73 21.27 - 21.84 1.1019 times
Fri 24 October 2025 21.84 (1.2%) 21.58 21.58 - 21.85 0.6278 times
Fri 17 October 2025 21.58 (-0.42%) 21.75 21.51 - 21.85 0.733 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 20.08 and 20.84

Monthly Target 119.94
Monthly Target 220.21
Monthly Target 320.703333333333
Monthly Target 420.97
Monthly Target 521.46

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 18 December 2025 20.47 (-2.89%) 21.11 20.44 - 21.20 1.039 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.787 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.8695 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.7855 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.9705 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 0.9994 times
Mon 30 June 2025 20.51 (0.34%) 20.39 20.06 - 20.82 0.9181 times
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 0.9584 times
Wed 30 April 2025 20.55 (-0.77%) 20.83 19.99 - 21.00 1.4563 times
Mon 31 March 2025 20.71 (-5.04%) 21.87 20.69 - 21.92 1.2162 times
Fri 28 February 2025 21.81 (0.83%) 21.65 21.28 - 22.12 0.7304 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 19.1 and 21.36

Yearly Target 118.64
Yearly Target 219.56
Yearly Target 320.903333333333
Yearly Target 421.82
Yearly Target 523.16

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 18 December 2025 20.47 (-3.49%) 21.36 19.99 - 22.25 0.8071 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7176 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.0176 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 0.9776 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.6802 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 0.933 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.1435 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.5348 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.1886 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.91
20 day DMA 20.95
35 day DMA 21.04
50 day DMA 21.24
100 day DMA 21.37
150 day DMA 21.09
200 day DMA 20.99

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.7520.86
12 day EMA20.8320.920.97
20 day EMA20.9320.9821.03
35 day EMA21.0921.1321.17
50 day EMA21.2521.2821.31

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.8220.93
12 day SMA20.9120.9721.02
20 day SMA20.9520.9721
35 day SMA21.0421.0821.11
50 day SMA21.2421.2721.3
100 day SMA21.3721.3821.38
150 day SMA21.0921.0921.09
200 day SMA20.9920.9921

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top