ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 19.35 and 19.44
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.36 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.45 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.39 (-0.05%) | 19.31 | 19.30 - 19.39 | 1.0019 times | Thu 13 August 2026 | 19.40 (0.47%) | 19.31 | 19.30 - 19.48 | 0.6882 times | Wed 12 August 2026 | 19.31 (-0.05%) | 19.30 | 19.30 - 19.40 | 0.6507 times | Tue 11 August 2026 | 19.32 (0.05%) | 19.26 | 19.26 - 19.44 | 0.7397 times | Mon 10 August 2026 | 19.31 (-0.16%) | 19.41 | 19.27 - 19.41 | 1.1564 times | Fri 07 August 2026 | 19.34 (0%) | 19.28 | 19.28 - 19.41 | 0.4401 times | Thu 06 August 2026 | 19.34 (-0.36%) | 19.41 | 19.28 - 19.44 | 1.6994 times | Wed 05 August 2026 | 19.41 (-0.41%) | 19.45 | 19.40 - 19.48 | 0.9925 times | Tue 04 August 2026 | 19.49 (-0.05%) | 19.45 | 19.45 - 19.50 | 1.7463 times | Mon 03 August 2026 | 19.50 (-0.1%) | 19.47 | 19.46 - 19.55 | 0.8848 times | Fri 31 July 2026 | 19.52 (-0.05%) | 19.48 | 19.45 - 19.60 | 2.514 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.22 and 19.44
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.5305 times | Fri 07 August 2026 | 19.34 (-0.92%) | 19.47 | 19.28 - 19.55 | 0.7216 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 0.9162 times | Fri 24 July 2026 | 19.50 (-0.51%) | 19.52 | 19.34 - 19.73 | 1.1049 times | Fri 17 July 2026 | 19.60 (3.43%) | 18.92 | 18.82 - 19.60 | 1.449 times | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 0.877 times | Thu 02 July 2026 | 19.01 (0.48%) | 18.97 | 18.85 - 19.21 | 1.2333 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.71 - 19.18 | 1.1741 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 1.2151 times | Fri 12 June 2026 | 19.33 (-0.62%) | 19.45 | 19.28 - 19.49 | 0.7784 times | Fri 05 June 2026 | 19.45 (-1.82%) | 19.78 | 19.45 - 19.87 | 0.6671 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.18 and 19.47
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.39 (-0.67%) | 19.47 | 19.26 - 19.55 | 0.396 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.4852 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.4926 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6732 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9659 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9733 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.8096 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.0877 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.4542 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.6624 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.6519 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.72 and 20.38
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 19.823333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.39 (-4.34%) | 20.37 | 18.71 - 21.37 | 0.6554 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.8709 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7344 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.0033 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 0.9861 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7029 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.981 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2023 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6138 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2498 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.69 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.36 | 19.34 |
| 12 day EMA | 19.38 | 19.38 | 19.38 |
| 20 day EMA | 19.39 | 19.39 | 19.39 |
| 35 day EMA | 19.39 | 19.39 | 19.39 |
| 50 day EMA | 19.33 | 19.33 | 19.33 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.34 | 19.32 |
| 12 day SMA | 19.41 | 19.41 | 19.42 |
| 20 day SMA | 19.45 | 19.46 | 19.47 |
| 35 day SMA | 19.33 | 19.31 | 19.3 |
| 50 day SMA | 19.29 | 19.29 | 19.3 |
| 100 day SMA | 19.69 | 19.7 | 19.7 |
| 150 day SMA | 20.07 | 20.08 | 20.09 |
| 200 day SMA | 20.29 | 20.3 | 20.31 |


