ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 18.71 and 18.99

Intraday Target 118.49
Intraday Target 218.64
Intraday Target 318.77
Intraday Target 418.92
Intraday Target 519.05

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 25 September 2026 18.79 (-0.27%) 18.74 18.62 - 18.90 0.6826 times
Thu 24 September 2026 18.84 (0.43%) 18.76 18.61 - 18.92 0.633 times
Wed 23 September 2026 18.76 (0.21%) 18.73 18.51 - 18.82 1.0089 times
Tue 22 September 2026 18.72 (0.27%) 18.66 18.62 - 18.84 1.3582 times
Mon 21 September 2026 18.67 (1.74%) 18.44 18.32 - 18.71 0.8262 times
Fri 18 September 2026 18.35 (-0.49%) 18.25 18.10 - 18.71 0.945 times
Thu 17 September 2026 18.44 (1.82%) 18.23 18.06 - 18.44 1.3067 times
Wed 16 September 2026 18.11 (-0.55%) 18.35 18.10 - 18.35 0.9007 times
Tue 15 September 2026 18.21 (-2.67%) 18.45 18.16 - 18.61 1.8972 times
Mon 14 September 2026 18.71 (0.16%) 18.66 18.65 - 18.90 0.4415 times
Fri 11 September 2026 18.68 (-0.11%) 18.76 18.64 - 19.12 0.4397 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 18.56 and 19.16

Weekly Target 118.08
Weekly Target 218.43
Weekly Target 318.676666666667
Weekly Target 419.03
Weekly Target 519.28

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 25 September 2026 18.79 (2.4%) 18.44 18.32 - 18.92 1.6022 times
Fri 18 September 2026 18.35 (-1.77%) 18.66 18.06 - 18.90 1.9512 times
Fri 11 September 2026 18.68 (-1.37%) 19.03 18.64 - 19.12 0.5859 times
Fri 04 September 2026 18.94 (-0.16%) 18.96 18.76 - 19.14 0.9155 times
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 0.7661 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.6609 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.5702 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 0.7756 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 0.9847 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.1876 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.5575 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 17.89 and 18.96

Monthly Target 117.59
Monthly Target 218.19
Monthly Target 318.66
Monthly Target 419.26
Monthly Target 519.73

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 25 September 2026 18.79 (-0.84%) 18.89 18.06 - 19.13 1.2581 times
Mon 31 August 2026 18.95 (-2.92%) 19.47 18.85 - 19.55 0.7902 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.3208 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.3273 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.5986 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.859 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.8655 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.72 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 0.9673 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.2932 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.5891 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 16.77 and 20.08

Yearly Target 116.1
Yearly Target 217.44
Yearly Target 319.406666666667
Yearly Target 420.75
Yearly Target 522.72

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 25 September 2026 18.79 (-7.3%) 20.37 18.06 - 21.37 0.8013 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.8573 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.723 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 0.9877 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 0.9707 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.6919 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 0.9657 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.1836 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.5887 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.2303 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.58
20 day DMA 18.71
35 day DMA 18.94
50 day DMA 19.11
100 day DMA 19.32
150 day DMA 19.66
200 day DMA 19.95

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.718.63
12 day EMA18.6918.6718.64
20 day EMA18.7418.7418.73
35 day EMA18.8918.918.9
50 day EMA19.0919.119.11

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.6718.59
12 day SMA18.5818.5818.59
20 day SMA18.7118.7318.74
35 day SMA18.9418.9518.97
50 day SMA19.1119.1219.13
100 day SMA19.3219.3319.34
150 day SMA19.6619.6719.69
200 day SMA19.9519.9619.97

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top