ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 20.1 and 20.3

Intraday Target 119.93
Intraday Target 220.06
Intraday Target 320.13
Intraday Target 420.26
Intraday Target 520.33

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 15 May 2026 20.19 (-0.3%) 20.01 20.00 - 20.20 1.3861 times
Thu 14 May 2026 20.25 (0.5%) 20.16 20.12 - 20.30 2.0464 times
Wed 13 May 2026 20.15 (-0.64%) 20.29 20.15 - 20.29 0.7258 times
Tue 12 May 2026 20.28 (-0.44%) 20.28 20.28 - 20.32 0.4581 times
Mon 11 May 2026 20.37 (0.2%) 20.30 20.27 - 20.39 0.6484 times
Fri 08 May 2026 20.33 (0%) 20.36 20.31 - 20.39 0.928 times
Thu 07 May 2026 20.33 (0.15%) 20.34 20.26 - 20.36 0.4521 times
Wed 06 May 2026 20.30 (0.45%) 20.31 20.26 - 20.41 0.4402 times
Tue 05 May 2026 20.21 (0.3%) 20.43 20.16 - 20.43 1.6954 times
Mon 04 May 2026 20.15 (-1.03%) 20.35 20.15 - 20.35 1.2195 times
Fri 01 May 2026 20.36 (-0.24%) 20.36 20.36 - 20.47 0.5473 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.9 and 20.29

Weekly Target 119.8
Weekly Target 220
Weekly Target 320.193333333333
Weekly Target 420.39
Weekly Target 520.58

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.7635 times
Fri 08 May 2026 20.33 (-0.15%) 20.35 20.15 - 20.43 0.6868 times
Fri 01 May 2026 20.36 (-0.44%) 20.48 20.25 - 20.64 0.6868 times
Fri 24 April 2026 20.45 (-0.49%) 20.55 20.35 - 20.65 0.8274 times
Fri 17 April 2026 20.55 (1.73%) 20.20 20.14 - 20.68 0.7911 times
Fri 10 April 2026 20.20 (2.43%) 19.70 19.63 - 20.38 1.7954 times
Thu 02 April 2026 19.72 (0.56%) 19.61 19.41 - 19.81 1.6712 times
Fri 27 March 2026 19.61 (-0.91%) 19.80 19.56 - 19.96 0.9999 times
Fri 20 March 2026 19.79 (-2.03%) 20.23 19.68 - 20.38 0.7228 times
Fri 13 March 2026 20.20 (-1.46%) 20.45 20.11 - 20.63 1.0551 times
Fri 06 March 2026 20.50 (-1.39%) 20.79 20.50 - 20.98 0.5539 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.86 and 20.33

Monthly Target 119.75
Monthly Target 219.97
Monthly Target 320.22
Monthly Target 420.44
Monthly Target 520.69

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 15 May 2026 20.19 (-1.08%) 20.36 20.00 - 20.47 0.3951 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.1611 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.17 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.9732 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.3075 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.7481 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.7963 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.7837 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.7947 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.8703 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 1.0111 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 18.82 and 20.78

Yearly Target 118.36
Yearly Target 219.28
Yearly Target 320.323333333333
Yearly Target 421.24
Yearly Target 522.28

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 15 May 2026 20.19 (-0.39%) 20.37 19.41 - 21.37 0.3573 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.8987 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7578 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.0353 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.0175 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.7253 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 1.0123 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.2407 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.6653 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.2897 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.28
20 day DMA 20.34
35 day DMA 20.22
50 day DMA 20.21
100 day DMA 20.52
150 day DMA 20.77
200 day DMA 20.94

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.2620.26
12 day EMA20.2720.2820.29
20 day EMA20.2920.320.3
35 day EMA20.2720.2820.28
50 day EMA20.2720.2720.27

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2820.29
12 day SMA20.2820.2820.3
20 day SMA20.3420.3620.37
35 day SMA20.2220.2120.19
50 day SMA20.2120.2220.23
100 day SMA20.5220.5320.53
150 day SMA20.7720.7820.79
200 day SMA20.9420.9420.95

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top