ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 19.35 and 19.44

Intraday Target 119.27
Intraday Target 219.33
Intraday Target 319.36
Intraday Target 419.42
Intraday Target 519.45

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 14 August 2026 19.39 (-0.05%) 19.31 19.30 - 19.39 1.0019 times
Thu 13 August 2026 19.40 (0.47%) 19.31 19.30 - 19.48 0.6882 times
Wed 12 August 2026 19.31 (-0.05%) 19.30 19.30 - 19.40 0.6507 times
Tue 11 August 2026 19.32 (0.05%) 19.26 19.26 - 19.44 0.7397 times
Mon 10 August 2026 19.31 (-0.16%) 19.41 19.27 - 19.41 1.1564 times
Fri 07 August 2026 19.34 (0%) 19.28 19.28 - 19.41 0.4401 times
Thu 06 August 2026 19.34 (-0.36%) 19.41 19.28 - 19.44 1.6994 times
Wed 05 August 2026 19.41 (-0.41%) 19.45 19.40 - 19.48 0.9925 times
Tue 04 August 2026 19.49 (-0.05%) 19.45 19.45 - 19.50 1.7463 times
Mon 03 August 2026 19.50 (-0.1%) 19.47 19.46 - 19.55 0.8848 times
Fri 31 July 2026 19.52 (-0.05%) 19.48 19.45 - 19.60 2.514 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.22 and 19.44

Weekly Target 119.16
Weekly Target 219.27
Weekly Target 319.376666666667
Weekly Target 419.49
Weekly Target 519.6

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.5305 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 0.7216 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 0.9162 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.1049 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.449 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 0.877 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.2333 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.1741 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.2151 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 0.7784 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 0.6671 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.18 and 19.47

Monthly Target 119.11
Monthly Target 219.25
Monthly Target 319.4
Monthly Target 419.54
Monthly Target 519.69

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 14 August 2026 19.39 (-0.67%) 19.47 19.26 - 19.55 0.396 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.4852 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.4926 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6732 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9659 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.9733 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.8096 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0877 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.4542 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6624 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.6519 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 17.72 and 20.38

Yearly Target 117.16
Yearly Target 218.28
Yearly Target 319.823333333333
Yearly Target 420.94
Yearly Target 522.48

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 14 August 2026 19.39 (-4.34%) 20.37 18.71 - 21.37 0.6554 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.8709 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7344 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.0033 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 0.9861 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.7029 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 0.981 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.2023 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.6138 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.2498 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.41
20 day DMA 19.45
35 day DMA 19.33
50 day DMA 19.29
100 day DMA 19.69
150 day DMA 20.07
200 day DMA 20.29

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3619.34
12 day EMA19.3819.3819.38
20 day EMA19.3919.3919.39
35 day EMA19.3919.3919.39
50 day EMA19.3319.3319.33

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3419.32
12 day SMA19.4119.4119.42
20 day SMA19.4519.4619.47
35 day SMA19.3319.3119.3
50 day SMA19.2919.2919.3
100 day SMA19.6919.719.7
150 day SMA20.0720.0820.09
200 day SMA20.2920.320.31

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top