ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 18.89 and 19.13
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.073333333333 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.31 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.06 (-0.37%) | 19.12 | 18.96 - 19.20 | 0.6552 times | Tue 30 June 2026 | 19.13 (0.05%) | 19.13 | 18.96 - 19.21 | 2.1164 times | Mon 29 June 2026 | 19.12 (1.06%) | 18.97 | 18.85 - 19.13 | 0.7249 times | Fri 26 June 2026 | 18.92 (0.26%) | 18.95 | 18.77 - 18.98 | 0.6647 times | Thu 25 June 2026 | 18.87 (0.16%) | 18.86 | 18.77 - 18.93 | 0.7324 times | Wed 24 June 2026 | 18.84 (-0.16%) | 18.87 | 18.71 - 18.97 | 0.9414 times | Tue 23 June 2026 | 18.87 (-0.58%) | 19.00 | 18.80 - 19.03 | 0.7927 times | Mon 22 June 2026 | 18.98 (-0.94%) | 19.10 | 18.91 - 19.18 | 0.6402 times | Thu 18 June 2026 | 19.16 (0.31%) | 19.12 | 19.04 - 19.21 | 0.337 times | Wed 17 June 2026 | 19.10 (-0.37%) | 19.16 | 19.03 - 19.17 | 2.395 times | Tue 16 June 2026 | 19.17 (-0.21%) | 19.18 | 19.12 - 19.26 | 0.5404 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 18.96 and 19.32
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.06 (0.74%) | 18.97 | 18.85 - 19.21 | 1.4583 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.71 - 19.18 | 1.573 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 1.6279 times | Fri 12 June 2026 | 19.33 (-0.62%) | 19.45 | 19.28 - 19.49 | 1.0429 times | Fri 05 June 2026 | 19.45 (-1.82%) | 19.78 | 19.45 - 19.87 | 0.8937 times | Fri 29 May 2026 | 19.81 (0.2%) | 19.84 | 19.75 - 19.91 | 0.6251 times | Fri 22 May 2026 | 19.77 (-2.08%) | 20.22 | 19.70 - 20.22 | 0.834 times | Fri 15 May 2026 | 20.19 (-0.69%) | 20.30 | 20.00 - 20.39 | 0.695 times | Fri 08 May 2026 | 20.33 (-0.15%) | 20.35 | 20.15 - 20.43 | 0.6251 times | Fri 01 May 2026 | 20.36 (-0.44%) | 20.48 | 20.25 - 20.64 | 0.6251 times | Fri 24 April 2026 | 20.45 (-0.49%) | 20.55 | 20.35 - 20.65 | 0.7531 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.89 and 19.13
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.06 (-0.37%) | 19.12 | 18.96 - 19.20 | 0.073 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.6894 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.7619 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.0932 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.1016 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9163 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2311 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.6459 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7497 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.7379 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7483 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.56 and 20.22
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.06 (-5.97%) | 20.37 | 18.71 - 21.37 | 0.5121 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.8843 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7457 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.0187 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.0012 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7136 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.9961 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2208 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6386 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.269 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.05
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.04 | 18.99 |
| 12 day EMA | 19.09 | 19.1 | 19.09 |
| 20 day EMA | 19.22 | 19.24 | 19.25 |
| 35 day EMA | 19.48 | 19.5 | 19.52 |
| 50 day EMA | 19.75 | 19.78 | 19.81 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.98 | 18.92 |
| 12 day SMA | 19.04 | 19.06 | 19.08 |
| 20 day SMA | 19.19 | 19.22 | 19.26 |
| 35 day SMA | 19.52 | 19.56 | 19.59 |
| 50 day SMA | 19.77 | 19.8 | 19.83 |
| 100 day SMA | 20.11 | 20.13 | 20.15 |
| 150 day SMA | 20.35 | 20.36 | 20.38 |
| 200 day SMA | 20.67 | 20.68 | 20.69 |


