Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.4 and 20.59
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.446666666667 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.64 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (0.49%) | 20.35 | 20.35 - 20.54 | 1.0235 times | Thu 23 April 2026 | 20.35 (-0.49%) | 20.47 | 20.35 - 20.54 | 1.8177 times | Wed 22 April 2026 | 20.45 (-0.1%) | 20.45 | 20.39 - 20.54 | 0.4744 times | Tue 21 April 2026 | 20.47 (-0.39%) | 20.55 | 20.45 - 20.65 | 1.178 times | Mon 20 April 2026 | 20.55 (0%) | 20.55 | 20.48 - 20.62 | 0.6183 times | Fri 17 April 2026 | 20.55 (0.2%) | 20.68 | 20.47 - 20.68 | 1.258 times | Thu 16 April 2026 | 20.51 (0%) | 20.51 | 20.51 - 20.65 | 0.9328 times | Wed 15 April 2026 | 20.51 (0.05%) | 20.50 | 20.50 - 20.62 | 0.8156 times | Tue 14 April 2026 | 20.50 (0.05%) | 20.53 | 20.45 - 20.55 | 0.6503 times | Mon 13 April 2026 | 20.49 (1.44%) | 20.20 | 20.14 - 20.49 | 1.2313 times | Fri 10 April 2026 | 20.20 (-0.25%) | 20.25 | 20.20 - 20.38 | 1.9723 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.25 and 20.55
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (-0.49%) | 20.55 | 20.35 - 20.65 | 0.8152 times | Fri 17 April 2026 | 20.55 (1.73%) | 20.20 | 20.14 - 20.68 | 0.7795 times | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 1.769 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.6466 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 0.9852 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.7122 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 1.0396 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.5457 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.1433 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.5636 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1029 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20 and 21.13
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (4.98%) | 19.58 | 19.55 - 20.68 | 0.9391 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.0941 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9353 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2227 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.6347 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7446 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8227 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7432 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9182 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9455 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.8686 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 19.93 and 21.89
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (0.89%) | 20.37 | 19.41 - 21.37 | 0.3156 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.9132 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7683 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.0894 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.0466 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7283 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.9989 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2242 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6432 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2725 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.43 | 20.47 |
| 12 day EMA | 20.37 | 20.35 | 20.35 |
| 20 day EMA | 20.31 | 20.3 | 20.29 |
| 35 day EMA | 20.37 | 20.37 | 20.37 |
| 50 day EMA | 20.47 | 20.47 | 20.47 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.47 | 20.51 |
| 12 day SMA | 20.44 | 20.42 | 20.37 |
| 20 day SMA | 20.16 | 20.12 | 20.1 |
| 35 day SMA | 20.17 | 20.18 | 20.19 |
| 50 day SMA | 20.43 | 20.43 | 20.45 |
| 100 day SMA | 20.62 | 20.63 | 20.63 |
| 150 day SMA | 20.92 | 20.92 | 20.93 |
| 200 day SMA | 20.97 | 20.97 | 20.98 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
