ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 19.65 and 19.81
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.673333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 19.83 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (0.36%) | 19.64 | 19.57 - 19.73 | 0.6618 times | Wed 01 April 2026 | 19.65 (0.87%) | 19.58 | 19.55 - 19.68 | 0.9388 times | Tue 31 March 2026 | 19.48 (-1.17%) | 19.70 | 19.41 - 19.73 | 3.4783 times | Mon 30 March 2026 | 19.71 (0.51%) | 19.61 | 19.61 - 19.81 | 0.5685 times | Fri 27 March 2026 | 19.61 (-0.76%) | 19.75 | 19.56 - 19.76 | 1.0992 times | Thu 26 March 2026 | 19.76 (-0.3%) | 19.80 | 19.66 - 19.92 | 0.6589 times | Wed 25 March 2026 | 19.82 (0.41%) | 19.86 | 19.79 - 19.93 | 0.5569 times | Tue 24 March 2026 | 19.74 (0.15%) | 19.72 | 19.66 - 19.96 | 0.4986 times | Mon 23 March 2026 | 19.71 (-0.4%) | 19.80 | 19.71 - 19.90 | 0.5656 times | Fri 20 March 2026 | 19.79 (-1.35%) | 20.00 | 19.68 - 20.00 | 0.9732 times | Thu 19 March 2026 | 20.06 (-1.23%) | 20.13 | 20.01 - 20.23 | 0.5802 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.57 and 19.97
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.883 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.1267 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.8145 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 1.1889 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.6241 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.3075 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6445 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1176 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7252 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.568 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.2861 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.64 and 19.82
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (1.23%) | 19.58 | 19.55 - 19.73 | 0.1247 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.1924 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 1.0194 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3326 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7816 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8115 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8966 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.81 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 1.0007 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0305 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9467 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 18.59 and 20.55
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (-2.71%) | 20.37 | 19.41 - 21.37 | 0.2551 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.9189 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7731 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.0962 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.0531 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7328 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 1.0051 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2318 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6534 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2804 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.65 | 19.65 |
| 12 day EMA | 19.82 | 19.84 | 19.88 |
| 20 day EMA | 20.02 | 20.05 | 20.09 |
| 35 day EMA | 20.3 | 20.33 | 20.37 |
| 50 day EMA | 20.57 | 20.6 | 20.64 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.64 | 19.68 |
| 12 day SMA | 19.78 | 19.82 | 19.87 |
| 20 day SMA | 20.05 | 20.1 | 20.16 |
| 35 day SMA | 20.47 | 20.5 | 20.54 |
| 50 day SMA | 20.65 | 20.67 | 20.7 |
| 100 day SMA | 20.72 | 20.74 | 20.76 |
| 150 day SMA | 21.06 | 21.07 | 21.08 |
| 200 day SMA | 20.98 | 20.99 | 20.99 |


