Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.16 and 20.32
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.35 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.20 (-1.46%) | 20.19 | 20.11 - 20.27 | 1.9678 times | Thu 12 March 2026 | 20.50 (0.05%) | 20.48 | 20.38 - 20.52 | 1.0563 times | Wed 11 March 2026 | 20.49 (-0.24%) | 20.55 | 20.46 - 20.63 | 0.8686 times | Tue 10 March 2026 | 20.54 (0.54%) | 20.44 | 20.44 - 20.61 | 1.3673 times | Mon 09 March 2026 | 20.43 (-0.34%) | 20.45 | 20.35 - 20.56 | 1.2976 times | Fri 06 March 2026 | 20.50 (-1.06%) | 20.61 | 20.50 - 20.70 | 1.008 times | Thu 05 March 2026 | 20.72 (-0.58%) | 20.74 | 20.72 - 20.86 | 0.5576 times | Wed 04 March 2026 | 20.84 (-0.1%) | 20.89 | 20.84 - 20.98 | 0.5791 times | Tue 03 March 2026 | 20.86 (-0.1%) | 20.65 | 20.65 - 20.87 | 0.6702 times | Mon 02 March 2026 | 20.88 (0.43%) | 20.79 | 20.66 - 20.88 | 0.6273 times | Fri 27 February 2026 | 20.79 (-0.62%) | 21.09 | 20.60 - 21.12 | 3.2493 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.9 and 20.42
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 1.1451 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.6011 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.2594 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6208 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1133 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.6985 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.5103 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.2388 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.3521 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.4607 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 1.1404 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.72 and 20.59
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.20 (-2.84%) | 20.79 | 20.11 - 20.98 | 0.4214 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 1.014 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3255 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7722 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8072 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8919 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8057 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9954 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.025 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9417 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.983 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 19.53 and 20.79
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.56 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.20 (-0.35%) | 20.37 | 20.11 - 21.37 | 0.1942 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.9246 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7779 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.1031 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.0597 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7374 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 1.0114 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2395 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6638 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2884 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.26
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.54 | 20.56 |
| 12 day EMA | 20.61 | 20.68 | 20.71 |
| 20 day EMA | 20.72 | 20.78 | 20.81 |
| 35 day EMA | 20.78 | 20.81 | 20.83 |
| 50 day EMA | 20.8 | 20.82 | 20.83 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.49 | 20.54 |
| 12 day SMA | 20.64 | 20.72 | 20.77 |
| 20 day SMA | 20.84 | 20.88 | 20.9 |
| 35 day SMA | 20.93 | 20.96 | 20.97 |
| 50 day SMA | 20.89 | 20.89 | 20.88 |
| 100 day SMA | 20.95 | 20.97 | 20.98 |
| 150 day SMA | 21.18 | 21.19 | 21.19 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
