NASDAQ Arch Capital Group Ltd. ACGLO All indicator, Arch Capital Group Ltd. ACGLO indicators All technical analysis, Arch Capital Group Ltd. ACGLO indicators All free charts, Arch Capital Group Ltd. ACGLO indicators All historical values NASDAQ

Stock ACGLO - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 20.13
Daily Resistance: 20.53
5 Day DMA Moving Average is 20.53
20 Day DMA Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.68%	20.49	20.33	20.72	20.32	1.94 times
Thu 18 Dec 2025	-0.34%	20.63	20.47	20.75	20.45	4.98 times
Wed 17 Dec 2025	-0.87%	20.65	20.54	20.66	20.44	3.23 times
Tue 16 Dec 2025	0.58%	20.60	20.72	20.77	20.56	1.96 times
Mon 15 Dec 2025	-2.32%	20.77	20.60	20.93	20.60	3.05 times
Fri 12 Dec 2025	-0.33%	21.05	21.09	21.18	21.02	1.46 times
Thu 11 Dec 2025	0.47%	21.07	21.16	21.16	21.04	1.54 times
Wed 10 Dec 2025	0.24%	21.10	21.06	21.10	20.96	1.5 times
Tue 09 Dec 2025	-0.19%	21.02	21.01	21.18	21.01	1.27 times
Mon 08 Dec 2025	-0.05%	21.06	21.05	21.12	21.03	1.99 times

Volume is calculated using 10 day average volume

NASDAQ Arch Capital Group Ltd. ACGLO All indicator, Arch Capital Group Ltd. ACGLO indicators All technical analysis, Arch Capital Group Ltd. ACGLO indicators All free charts, Arch Capital Group Ltd. ACGLO indicators All historical values NASDAQ

Below are charts of NASDAQ Arch Capital Group Ltd. ACGLO All indicator, Arch Capital Group Ltd. ACGLO indicators All technical analysis, Arch Capital Group Ltd. ACGLO indicators All free charts, Arch Capital Group Ltd. ACGLO indicators All historical values NASDAQ

Arch Capital Group Ltd. ACGLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arch Capital Group Ltd. ACGLO ADX is: 7, 30, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arch Capital Group Ltd. ACGLO are:

ADX	+DY	-DY
6.7	29.2	33.3
6.7	30.4	34.8
12.5	31.8	40.9
12.5	31.8	40.9
12.5	31.8	40.9
0	35	35
0	35	35
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3

ADX charts for Arch Capital Group Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arch Capital Group Ltd. ACGLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arch Capital Group Ltd. is 20.93

50 day MA of Arch Capital Group Ltd. is 21.21

100 day MA of Arch Capital Group Ltd. is 21.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arch Capital Group Ltd. ACGLO is downtrend

Historical Moving averages values of Arch Capital Group Ltd. ACGLO are:

Price	20 day	50 day	100 day
20.33	20.93	21.21	21.37
20.47	20.95	21.24	21.37
20.54	20.97	21.27	21.38
20.72	21	21.3	21.38
20.60	21.01	21.32	21.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arch Capital Group Ltd. ACGLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arch Capital Group Ltd. ACGLO is: 14610 M

Current day volume is 2.115 times compared to averaged volume Arch Capital Group Ltd. has

Historical price to volume measure of Arch Capital Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
20.33	-0.68%	-0.78%	2.115 times
20.47	-0.34%	-0.78%	5.414 times
20.54	-0.87%	-0.53%	3.518 times
20.72	0.58%	0.58%	2.129 times
20.60	-2.32%	-0.82%	3.313 times
21.09	-0.33%	0.19%	1.588 times
21.16	0.47%	0.43%	1.677 times
21.06	0.24%	-0.19%	1.629 times
21.01	-0.19%	-0.05%	1.383 times
21.05	-0.05%	-0.05%	2.163 times

Price to volume Charts of Arch Capital Group Ltd. ACGLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arch Capital Group Ltd. ACGLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arch Capital Group Ltd. ACGLO is: 20.93 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Arch Capital Group Ltd. ACGLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.33	20.93	0.24	21.42	20.44
20.47	20.95	0.21	21.37	20.53
20.54	20.97	0.18	21.33	20.61
20.72	21	0.15	21.3	20.7
20.60	21.01	0.13	21.28	20.74

Bollinger Bands charts for Arch Capital Group Ltd. ACGLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arch Capital Group Ltd. ACGLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arch Capital Group Ltd. ACGLO

14 day Arch Capital Group Ltd. ACGLO RSI is: 38.3

According to RSI indicator, Selling is dominating the stock of Arch Capital Group Ltd. ACGLO

Historical values of RSI indicator for Arch Capital Group Ltd. are as follows in descending order:

38.3 38.45 37.65 38.31 37.38 43.22 42.65 42.08 42.7 41.58 39.95 38.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arch Capital Group Ltd. ACGLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arch Capital Group Ltd. ACGLO

12,26,9 day Arch Capital Group Ltd. ACGLO MACD is: 20.75, 20.93, -0.18

According to MACD indicator, Prices of Arch Capital Group Ltd. ACGLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arch Capital Group Ltd. ACGLO are:

20.75, 20.93, -0.18
20.83, 20.98, -0.15
20.9, 21.02, -0.12
20.97, 21.06, -0.09
21.01, 21.09, -0.079999999999998
21.08, 21.13, -0.050000000000001
21.08, 21.13, -0.050000000000001
21.06, 21.13, -0.07
21.06, 21.14, -0.080000000000002
21.07, 21.15, -0.079999999999998

MACD charts of Arch Capital Group Ltd. ACGLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arch Capital Group Ltd. ACGLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arch Capital Group Ltd. ACGLO CCI is: -132

According to CCI indicator, Arch Capital Group Ltd. ACGLO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arch Capital Group Ltd.

Historical CCI values of Arch Capital Group Ltd. ACGLO are:

-132 -103 -106 -66 -58 56 62 39 47 47

CCI charts of Arch Capital Group Ltd. ACGLO are below. Second charts towards left.

Arch Capital Group Ltd. ACGLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arch Capital Group Ltd. ACGLO Stochastics is: 6

According to Stochastics indicator, Selling is coming in Arch Capital Group Ltd.

Arch Capital Group Ltd. ACGLO is closing near its lowest lows

Historical Stochastics values of Arch Capital Group Ltd. ACGLO are:

6 6 6 6 6 6 6 6 6 6

Arch Capital Group Ltd. ACGLO Stochastics charts are below. Third charts to the left, at the bottom