NASDAQ Arch Capital Group Ltd. ACGLO All indicator, Arch Capital Group Ltd. ACGLO indicators All technical analysis, Arch Capital Group Ltd. ACGLO indicators All free charts, Arch Capital Group Ltd. ACGLO indicators All historical values NASDAQ

Stock ACGLO - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 20.99
Daily Resistance: 21.13
5 Day DMA Moving Average is 21.1
20 Day DMA Moving Average is 21.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	21.09	21.08	21.18	21.04	1.6 times
Wed 03 Dec 2025	-0.28%	21.15	21.08	21.17	21.05	2.74 times
Tue 02 Dec 2025	0.05%	21.11	21.14	21.20	21.04	3.55 times
Mon 01 Dec 2025	0.24%	21.11	21.13	21.18	21.00	1.73 times
Fri 28 Nov 2025	0%	21.13	21.08	21.40	20.94	2.06 times
Wed 26 Nov 2025	0.24%	21.07	21.08	21.11	20.82	1.13 times
Tue 25 Nov 2025	0.38%	20.95	21.03	21.03	20.80	2.44 times
Mon 24 Nov 2025	0.48%	20.83	20.95	20.98	20.73	1.58 times
Fri 21 Nov 2025	0.53%	20.69	20.85	20.90	20.66	1.19 times
Thu 20 Nov 2025	-1.24%	20.93	20.74	20.99	20.69	1.99 times

Volume is calculated using 10 day average volume

NASDAQ Arch Capital Group Ltd. ACGLO All indicator, Arch Capital Group Ltd. ACGLO indicators All technical analysis, Arch Capital Group Ltd. ACGLO indicators All free charts, Arch Capital Group Ltd. ACGLO indicators All historical values NASDAQ

Below are charts of NASDAQ Arch Capital Group Ltd. ACGLO All indicator, Arch Capital Group Ltd. ACGLO indicators All technical analysis, Arch Capital Group Ltd. ACGLO indicators All free charts, Arch Capital Group Ltd. ACGLO indicators All historical values NASDAQ

Arch Capital Group Ltd. ACGLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arch Capital Group Ltd. ACGLO ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Arch Capital Group Ltd. ACGLO are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
6.7	33.3	29.2
6.7	32	28
12.5	36	28
0	30.4	30.4
0	31.8	31.8
0	31.8	31.8
6.7	31.8	36.4
6.7	31.8	36.4

ADX charts for Arch Capital Group Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arch Capital Group Ltd. ACGLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arch Capital Group Ltd. is 21.04

50 day MA of Arch Capital Group Ltd. is 21.44

100 day MA of Arch Capital Group Ltd. is 21.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arch Capital Group Ltd. ACGLO is downtrend

Historical Moving averages values of Arch Capital Group Ltd. ACGLO are:

Price	20 day	50 day	100 day
21.08	21.04	21.44	21.35
21.08	21.06	21.46	21.34
21.14	21.06	21.47	21.33
21.13	21.07	21.49	21.33
21.08	21.08	21.5	21.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arch Capital Group Ltd. ACGLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arch Capital Group Ltd. ACGLO is: 24830 M

Current day volume is 0.818 times compared to averaged volume Arch Capital Group Ltd. has

Historical price to volume measure of Arch Capital Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
21.08	0%	-0.05%	0.818 times
21.08	-0.28%	-0.33%	1.402 times
21.14	0.05%	0.14%	1.812 times
21.13	0.24%	0.09%	0.882 times
21.08	0%	-0.24%	1.051 times
21.08	0.24%	0.05%	0.576 times
21.03	0.38%	0.38%	1.244 times
20.95	0.48%	0.58%	0.81 times
20.85	0.53%	0.77%	0.608 times
20.74	-1.24%	-0.91%	1.019 times

Price to volume Charts of Arch Capital Group Ltd. ACGLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arch Capital Group Ltd. ACGLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arch Capital Group Ltd. ACGLO is: 21.04 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arch Capital Group Ltd. ACGLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.08	21.04	0.12	21.28	20.8
21.08	21.06	0.14	21.33	20.79
21.14	21.06	0.14	21.34	20.78
21.13	21.07	0.15	21.37	20.77
21.08	21.08	0.16	21.4	20.76

Bollinger Bands charts for Arch Capital Group Ltd. ACGLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arch Capital Group Ltd. ACGLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arch Capital Group Ltd. ACGLO

14 day Arch Capital Group Ltd. ACGLO RSI is: 38.46

According to RSI indicator,

Historical values of RSI indicator for Arch Capital Group Ltd. are as follows in descending order:

38.46 38.46 37.55 39.08 39.79 39.79 40.54 40.69 40.44 39.94 41.93 41.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arch Capital Group Ltd. ACGLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arch Capital Group Ltd. ACGLO

12,26,9 day Arch Capital Group Ltd. ACGLO MACD is: 21.07, 21.17, -0.1

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arch Capital Group Ltd. ACGLO are:

21.07, 21.17, -0.1
21.07, 21.18, -0.11
21.07, 21.19, -0.12
21.06, 21.19, -0.13
21.05, 21.19, -0.14
21.04, 21.2, -0.16
21.03, 21.21, -0.18
21.03, 21.22, -0.19
21.04, 21.24, -0.2
21.07, 21.27, -0.2

MACD charts of Arch Capital Group Ltd. ACGLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arch Capital Group Ltd. ACGLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arch Capital Group Ltd. ACGLO CCI is: 82

According to CCI indicator, Arch Capital Group Ltd. ACGLO is in positive territory which means that buying is dominating the stock

Historical CCI values of Arch Capital Group Ltd. ACGLO are:

82 82 101 84 111 10 -27 -77 -139 -136

CCI charts of Arch Capital Group Ltd. ACGLO are below. Second charts towards left.

Arch Capital Group Ltd. ACGLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arch Capital Group Ltd. ACGLO Stochastics is: 60

According to Stochastics indicator, Selling is coming in Arch Capital Group Ltd.

Arch Capital Group Ltd. ACGLO is neither over-bought, nor over-sold

Historical Stochastics values of Arch Capital Group Ltd. ACGLO are:

60 60 60 60 60 60 60 60 60 60

Arch Capital Group Ltd. ACGLO Stochastics charts are below. Third charts to the left, at the bottom