ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACGLO Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGLO - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 19.04
  • 12Day Average: 19.21
  • 20Day Average: 19.29
  • 50Day Average: 19.26
  • 100Day Average: 19.64
  • 150Day Average: 19.95

ACGLO Indicators & signals

Indicator MACD (12,26,9)

19.17, 19.25, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 19.03 19.01 to 19.31 -0.16% 0.87 times
26 Wed Aug 2026 19.06 19.04 to 19.20 -0.05% 0.91 times
25 Tue Aug 2026 19.07 19.01 to 19.22 0.37% 1.54 times
24 Mon Aug 2026 19.00 18.96 to 19.15 -0.31% 1.28 times
21 Fri Aug 2026 19.06 18.88 to 19.18 -1.09% 1.18 times
20 Thu Aug 2026 19.27 19.23 to 19.29 -0.21% 0.71 times
19 Wed Aug 2026 19.31 19.17 to 19.34 0.36% 1.12 times
18 Tue Aug 2026 19.24 19.20 to 19.35 -0.62% 0.89 times
17 Mon Aug 2026 19.36 19.30 to 19.37 -0.15% 0.76 times
14 Fri Aug 2026 19.39 19.30 to 19.39 -0.05% 0.95 times
13 Thu Aug 2026 19.40 19.30 to 19.48 0.47% 0.65 times
12 Wed Aug 2026 19.31 19.30 to 19.40 -0.05% 0.62 times

Technical analysis forecast for ACGLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACGLO ACGLO at this time. Stock is falling and might fall more.

It appears as if ACGLO ACGLO gave a large move recently.

Stock of ACGLO (ACGLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACGLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACGLO stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.9 as target. However if you take a buy trade in ACGLO, then use 19.1 as stoploss and 19.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACGLO Historical charts - Share Arch Capital Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACGLO Historical charts - Share Arch Capital Group Ltd.

 

Back to top