ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACGLO Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGLO - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 20.91
  • 12Day Average: 21.05
  • 20Day Average: 20.99
  • 50Day Average: 20.84
  • 100Day Average: 21.04
  • 150Day Average: 21.2

ACGLO Indicators & signals

Indicator MACD (12,26,9)

20.99, 20.99, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 20.86 20.65 to 20.87 -0.1% 0.59 times
02 Mon Mar 2026 20.88 20.66 to 20.88 0.43% 0.55 times
27 Fri Feb 2026 20.79 20.60 to 21.12 -0.62% 2.85 times
26 Thu Feb 2026 20.92 20.92 to 21.20 -0.9% 0.86 times
25 Wed Feb 2026 21.11 21.10 to 21.22 0.05% 0.45 times
24 Tue Feb 2026 21.10 21.10 to 21.22 -0.47% 1.56 times
23 Mon Feb 2026 21.20 21.18 to 21.27 -0.33% 0.62 times
20 Fri Feb 2026 21.27 21.21 to 21.28 0.38% 0.86 times
19 Thu Feb 2026 21.19 21.05 to 21.21 0.09% 0.46 times
18 Wed Feb 2026 21.17 21.01 to 21.21 0.14% 0.74 times
17 Tue Feb 2026 21.14 20.89 to 21.14 0.67% 1.05 times
13 Fri Feb 2026 21.00 20.82 to 21.01 0% 0.57 times

Technical analysis forecast for ACGLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACGLO ACGLO at this time. Stock is falling and might fall more.

It appears as if ACGLO ACGLO gave a large move recently.

Stock of ACGLO (ACGLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACGLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACGLO stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.7 as target. However if you take a buy trade in ACGLO, then use 20.9 as stoploss and 21 as target.

Tomorrow's movement Prediction of ACGLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACGLO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACGLO Historical charts - Share Arch Capital Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACGLO Historical charts - Share Arch Capital Group Ltd.

 

Back to top