NASDAQ Stock ACGLO Historical charts - Arch Capital Group Ltd.
Historical charts for Stock ACGLO - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers
Recent prices of ACGLO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 23.08 | 23.08 to 23.19 | 0.17% | 0.88 times |
| 12 Tue Nov 2024 | 23.04 | 23.04 to 23.45 | -1.37% | 0.7 times |
| 11 Mon Nov 2024 | 23.36 | 23.36 to 23.80 | -1.39% | 0.65 times |
| 08 Fri Nov 2024 | 23.69 | 23.37 to 23.69 | 1.54% | 1.11 times |
| 07 Thu Nov 2024 | 23.33 | 23.29 to 23.47 | 0.21% | 0.6 times |
| 06 Wed Nov 2024 | 23.28 | 23.27 to 23.48 | -1.27% | 0.62 times |
| 05 Tue Nov 2024 | 23.58 | 23.46 to 23.73 | 0.13% | 1.08 times |
| 04 Mon Nov 2024 | 23.55 | 23.41 to 23.55 | 0.64% | 1.44 times |
| 01 Fri Nov 2024 | 23.40 | 23.24 to 23.66 | -0.17% | 1.44 times |
| 31 Thu Oct 2024 | 23.44 | 23.36 to 23.62 | -0.34% | 1.13 times |
| 30 Wed Oct 2024 | 23.52 | 23.41 to 23.73 | -0.17% | 1.23 times |
| 29 Tue Oct 2024 | 23.56 | 23.27 to 23.58 | -0.04% | 0.93 times |
Technical analysis forecast for ACGLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACGLO ACGLO at this time. Stock is falling and might fall more.
It appears as if ACGLO ACGLO gave a large move recently.
Stock of ACGLO (ACGLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ACGLO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 23.2 or 23.41
Tomorrow's movement Prediction of ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ACGLO Historical charts - Share Arch Capital Group Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance