ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACGLO Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGLO - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 20.01
  • 12Day Average: 20.29
  • 20Day Average: 20.56
  • 50Day Average: 20.83
  • 100Day Average: 20.86
  • 150Day Average: 21.15

ACGLO Indicators & signals

Indicator MACD (12,26,9)

20.24, 20.52, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.82, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACGLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 19.71 19.71 to 19.90 -0.4% 0.86 times
20 Fri Mar 2026 19.79 19.68 to 20.00 -1.35% 1.48 times
19 Thu Mar 2026 20.06 20.01 to 20.23 -1.23% 0.88 times
17 Tue Mar 2026 20.31 20.21 to 20.38 0.59% 0.63 times
16 Mon Mar 2026 20.19 20.19 to 20.31 -0.05% 0.73 times
13 Fri Mar 2026 20.20 20.11 to 20.27 -1.46% 1.63 times
12 Thu Mar 2026 20.50 20.38 to 20.52 0.05% 0.88 times
11 Wed Mar 2026 20.49 20.46 to 20.63 -0.24% 0.72 times
10 Tue Mar 2026 20.54 20.44 to 20.61 0.54% 1.13 times
09 Mon Mar 2026 20.43 20.35 to 20.56 -0.34% 1.08 times
06 Fri Mar 2026 20.50 20.50 to 20.70 -1.06% 0.84 times
05 Thu Mar 2026 20.72 20.72 to 20.86 -0.58% 0.46 times

Technical analysis forecast for ACGLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACGLO ACGLO at this time. Stock is falling and might fall more.

It appears as if ACGLO ACGLO gave a large move recently.

Stock of ACGLO (ACGLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACGLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACGLO stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.5 as target. However if you take a buy trade in ACGLO, then use 20 as stoploss and 20.42 as target.

Tomorrow's movement Prediction of ACGLO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACGLO Historical charts - Share Arch Capital Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACGLO Historical charts - Share Arch Capital Group Ltd.

 

Back to top