Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.05 and 20.25
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.216666666667 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.42 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.15 (-1.03%) | 20.35 | 20.15 - 20.35 | 1.1117 times | Fri 01 May 2026 | 20.36 (-0.24%) | 20.36 | 20.36 - 20.47 | 0.4989 times | Thu 30 April 2026 | 20.41 (0.79%) | 20.35 | 20.27 - 20.47 | 0.7375 times | Wed 29 April 2026 | 20.25 (-0.78%) | 20.50 | 20.25 - 20.51 | 0.3959 times | Tue 28 April 2026 | 20.41 (-0.44%) | 20.50 | 20.41 - 20.54 | 0.8189 times | Mon 27 April 2026 | 20.50 (0.24%) | 20.48 | 20.41 - 20.64 | 1.8655 times | Fri 24 April 2026 | 20.45 (0.49%) | 20.35 | 20.35 - 20.54 | 1.0412 times | Thu 23 April 2026 | 20.35 (-0.49%) | 20.47 | 20.35 - 20.54 | 1.8492 times | Wed 22 April 2026 | 20.45 (-0.1%) | 20.45 | 20.39 - 20.54 | 0.4826 times | Tue 21 April 2026 | 20.47 (-0.39%) | 20.55 | 20.45 - 20.65 | 1.1985 times | Mon 20 April 2026 | 20.55 (0%) | 20.55 | 20.48 - 20.62 | 0.6291 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.05 and 20.25
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.15 (-1.03%) | 20.35 | 20.15 - 20.35 | 0.1906 times | Fri 01 May 2026 | 20.36 (-0.44%) | 20.48 | 20.25 - 20.64 | 0.74 times | Fri 24 April 2026 | 20.45 (-0.49%) | 20.55 | 20.35 - 20.65 | 0.8915 times | Fri 17 April 2026 | 20.55 (1.73%) | 20.20 | 20.14 - 20.68 | 0.8525 times | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 1.9346 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.8007 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.0775 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.7789 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 1.137 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.5968 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.2504 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.99 and 20.31
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.15 (-1.27%) | 20.36 | 20.15 - 20.47 | 0.0668 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.1721 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.1811 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 1.0097 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.32 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7647 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8039 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8881 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8023 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9913 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0207 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 18.8 and 20.76
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 20.31 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.15 (-0.59%) | 20.37 | 19.41 - 21.37 | 0.3308 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.9117 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7671 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.0877 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.0449 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7271 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.9973 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2223 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6406 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2705 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.38 | 20.39 |
| 12 day EMA | 20.34 | 20.38 | 20.38 |
| 20 day EMA | 20.33 | 20.35 | 20.35 |
| 35 day EMA | 20.4 | 20.41 | 20.41 |
| 50 day EMA | 20.4 | 20.41 | 20.41 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.39 | 20.4 |
| 12 day SMA | 20.41 | 20.44 | 20.45 |
| 20 day SMA | 20.37 | 20.35 | 20.31 |
| 35 day SMA | 20.14 | 20.15 | 20.15 |
| 50 day SMA | 20.34 | 20.36 | 20.38 |
| 100 day SMA | 20.58 | 20.59 | 20.59 |
| 150 day SMA | 20.86 | 20.87 | 20.88 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
