ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 21.52 and 21.72

Intraday Target 121.47
Intraday Target 221.57
Intraday Target 321.67
Intraday Target 421.77
Intraday Target 521.87

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 17 January 2025 21.67 (0.42%) 21.70 21.57 - 21.77 1.0687 times
Thu 16 January 2025 21.58 (1.17%) 21.24 21.24 - 21.70 0.9976 times
Wed 15 January 2025 21.33 (2.25%) 21.06 20.93 - 21.61 0.9435 times
Tue 14 January 2025 20.86 (0.34%) 20.84 20.80 - 21.08 0.9063 times
Mon 13 January 2025 20.79 (0%) 21.10 20.78 - 21.28 1.4576 times
Mon 13 January 2025 20.79 (-1.61%) 21.10 20.78 - 21.28 1.4576 times
Fri 10 January 2025 21.13 (-2.36%) 21.40 21.13 - 21.49 1.0653 times
Wed 08 January 2025 21.64 (0%) 21.51 21.47 - 21.70 0.7508 times
Wed 08 January 2025 21.64 (-0.18%) 21.51 21.47 - 21.70 0.7508 times
Tue 07 January 2025 21.68 (-1.19%) 21.93 21.52 - 21.93 0.602 times
Mon 06 January 2025 21.94 (0.09%) 21.86 21.83 - 22.02 0.6121 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 21.23 and 22.22

Weekly Target 120.42
Weekly Target 221.04
Weekly Target 321.406666666667
Weekly Target 422.03
Weekly Target 522.4

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 17 January 2025 21.67 (4.23%) 21.10 20.78 - 21.77 1.1875 times
Mon 13 January 2025 20.79 (-1.61%) 21.10 20.78 - 21.28 0.3221 times
Fri 10 January 2025 21.13 (-2.36%) 21.51 21.13 - 21.70 0.4013 times
Wed 08 January 2025 21.64 (-1.28%) 21.86 21.47 - 22.02 0.4342 times
Fri 03 January 2025 21.92 (4.33%) 21.01 20.96 - 22.07 2.2195 times
Fri 27 December 2024 21.01 (-2.96%) 21.65 21.00 - 21.65 1.5123 times
Fri 20 December 2024 21.65 (-1.5%) 21.87 21.16 - 22.06 2.2075 times
Fri 13 December 2024 21.98 (-2.96%) 22.66 21.83 - 22.87 1.2021 times
Tue 26 November 2024 22.65 (0%) 22.82 22.60 - 22.82 0.2175 times
Tue 26 November 2024 22.65 (-1.09%) 23.01 22.60 - 23.23 0.2959 times
Fri 22 November 2024 22.90 (0.26%) 22.85 22.49 - 22.96 0.7107 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 21.23 and 22.52

Monthly Target 120.22
Monthly Target 220.94
Monthly Target 321.506666666667
Monthly Target 422.23
Monthly Target 522.8

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 17 January 2025 21.67 (2.17%) 21.36 20.78 - 22.07 0.9317 times
Tue 31 December 2024 21.21 (-6.36%) 22.66 20.96 - 22.87 2.0989 times
Tue 26 November 2024 22.65 (-3.37%) 23.45 22.49 - 23.80 0.8206 times
Thu 31 October 2024 23.44 (0.51%) 23.42 23.12 - 23.82 1.2365 times
Mon 30 September 2024 23.32 (0.52%) 23.33 23.32 - 23.92 1.0288 times
Fri 30 August 2024 23.20 (2.25%) 22.67 22.54 - 23.73 0.8105 times
Wed 31 July 2024 22.69 (1.29%) 22.54 22.15 - 23.12 0.7716 times
Fri 28 June 2024 22.40 (-0.09%) 22.57 21.99 - 22.79 0.6823 times
Fri 31 May 2024 22.42 (0%) 22.37 22.11 - 23.20 0.803 times
Tue 30 April 2024 22.42 (-5.12%) 23.38 22.27 - 23.74 0.816 times
Thu 28 March 2024 23.63 (-1.58%) 24.00 23.36 - 24.50 0.8137 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.41
20 day DMA 21.4
35 day DMA 21.81
50 day DMA 22.23
100 day DMA 22.9
150 day DMA 22.82
200 day DMA 22.8

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.2721.12
12 day EMA21.3921.3421.3
20 day EMA21.5221.521.49
35 day EMA21.8721.8821.9
50 day EMA22.2422.2622.29

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.0720.98
12 day SMA21.4121.4121.38
20 day SMA21.421.3921.39
35 day SMA21.8121.8421.87
50 day SMA22.2322.2722.31
100 day SMA22.922.9222.94
150 day SMA22.8222.8222.83
200 day SMA22.822.8122.82

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top