ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 18.25 and 18.63

Intraday Target 117.93
Intraday Target 218.19
Intraday Target 318.313333333333
Intraday Target 418.57
Intraday Target 518.69

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.44 (1.82%) 18.23 18.06 - 18.44 1.8902 times
Wed 16 September 2026 18.11 (-0.55%) 18.35 18.10 - 18.35 1.3029 times
Tue 15 September 2026 18.21 (-2.67%) 18.45 18.16 - 18.61 2.7443 times
Mon 14 September 2026 18.71 (0.16%) 18.66 18.65 - 18.90 0.6386 times
Fri 11 September 2026 18.68 (-0.11%) 18.76 18.64 - 19.12 0.6361 times
Thu 10 September 2026 18.70 (-0.58%) 18.75 18.70 - 19.09 0.5412 times
Wed 09 September 2026 18.81 (-0.48%) 18.85 18.80 - 18.99 0.6822 times
Tue 08 September 2026 18.90 (-0.21%) 19.03 18.90 - 19.09 0.5258 times
Fri 04 September 2026 18.94 (0.16%) 18.97 18.78 - 18.98 0.5899 times
Thu 03 September 2026 18.91 (-0.11%) 18.89 18.85 - 19.07 0.4488 times
Wed 02 September 2026 18.93 (0.16%) 18.81 18.81 - 19.09 0.7491 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 17.83 and 18.67

Weekly Target 117.63
Weekly Target 218.03
Weekly Target 318.466666666667
Weekly Target 418.87
Weekly Target 519.31

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.44 (-1.28%) 18.66 18.06 - 18.90 1.6793 times
Fri 11 September 2026 18.68 (-1.37%) 19.03 18.64 - 19.12 0.6091 times
Fri 04 September 2026 18.94 (-0.16%) 18.96 18.76 - 19.14 0.9517 times
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 0.7964 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.6871 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.5927 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 0.8063 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 1.0237 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.2346 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.6191 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 0.9799 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 17.72 and 18.79

Monthly Target 117.47
Monthly Target 217.96
Monthly Target 318.543333333333
Monthly Target 419.03
Monthly Target 519.61

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.44 (-2.69%) 18.89 18.06 - 19.13 0.7911 times
Mon 31 August 2026 18.95 (-2.92%) 19.47 18.85 - 19.55 0.8324 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.3913 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.3983 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6306 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9048 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.9118 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.7584 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0189 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.3623 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6205 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 16.6 and 19.91

Yearly Target 115.98
Yearly Target 217.21
Yearly Target 319.29
Yearly Target 420.52
Yearly Target 522.6

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.44 (-9.03%) 20.37 18.06 - 21.37 0.7582 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.8613 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7263 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 0.9923 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 0.9752 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.6951 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 0.9702 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.1891 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.5961 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.236 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arch Capital ACGLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.69
20 day DMA 18.83
35 day DMA 19.07
50 day DMA 19.17
100 day DMA 19.42
150 day DMA 19.75
200 day DMA 20.02

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4218.58
12 day EMA18.6318.6618.76
20 day EMA18.7818.8218.89
35 day EMA18.9418.9719.02
50 day EMA19.0819.1119.15

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4818.62
12 day SMA18.6918.7318.8
20 day SMA18.8318.8818.93
35 day SMA19.0719.119.14
50 day SMA19.1719.1819.2
100 day SMA19.4219.4419.46
150 day SMA19.7519.7719.79
200 day SMA20.0220.0320.05

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top