ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 20.32 and 20.67

Intraday Target 120.02
Intraday Target 220.26
Intraday Target 320.373333333333
Intraday Target 420.61
Intraday Target 520.72

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 13 April 2026 20.49 (1.44%) 20.20 20.14 - 20.49 0.5437 times
Fri 10 April 2026 20.20 (-0.25%) 20.25 20.20 - 20.38 0.8708 times
Thu 09 April 2026 20.25 (0.3%) 20.12 20.11 - 20.27 0.9084 times
Wed 08 April 2026 20.19 (2.12%) 20.10 19.97 - 20.19 1.7534 times
Tue 07 April 2026 19.77 (0.1%) 19.75 19.63 - 19.77 0.8873 times
Mon 06 April 2026 19.75 (0.15%) 19.70 19.70 - 19.81 0.4778 times
Thu 02 April 2026 19.72 (0.36%) 19.64 19.57 - 19.73 0.5342 times
Wed 01 April 2026 19.65 (0.87%) 19.58 19.55 - 19.68 0.7578 times
Tue 31 March 2026 19.48 (-1.17%) 19.70 19.41 - 19.73 2.8077 times
Mon 30 March 2026 19.71 (0.51%) 19.61 19.61 - 19.81 0.4589 times
Fri 27 March 2026 19.61 (-0.76%) 19.75 19.56 - 19.76 0.8873 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.32 and 20.67

Weekly Target 120.02
Weekly Target 220.26
Weekly Target 320.373333333333
Weekly Target 420.61
Weekly Target 520.72

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 13 April 2026 20.49 (1.44%) 20.20 20.14 - 20.49 0.2256 times
Fri 10 April 2026 20.20 (2.43%) 19.70 19.63 - 20.38 2.0323 times
Thu 02 April 2026 19.72 (0.56%) 19.61 19.41 - 19.81 1.8916 times
Fri 27 March 2026 19.61 (-0.91%) 19.80 19.56 - 19.96 1.1319 times
Fri 20 March 2026 19.79 (-2.03%) 20.23 19.68 - 20.38 0.8182 times
Fri 13 March 2026 20.20 (-1.46%) 20.45 20.11 - 20.63 1.1944 times
Fri 06 March 2026 20.50 (-1.39%) 20.79 20.50 - 20.98 0.627 times
Fri 27 February 2026 20.79 (-2.26%) 21.20 20.60 - 21.27 1.3135 times
Fri 20 February 2026 21.27 (1.29%) 21.04 20.89 - 21.28 0.6475 times
Fri 13 February 2026 21.00 (0%) 20.82 20.82 - 21.01 0.1182 times
Fri 13 February 2026 21.00 (0.62%) 20.85 20.76 - 21.01 0.7285 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 20.02 and 20.96

Monthly Target 119.24
Monthly Target 219.86
Monthly Target 320.176666666667
Monthly Target 420.8
Monthly Target 521.12

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 13 April 2026 20.49 (5.18%) 19.58 19.55 - 20.49 0.6174 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.1329 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.9685 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.2661 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.6927 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.7711 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.8519 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.7695 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.9508 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 0.9791 times
Mon 30 June 2025 20.51 (0.34%) 20.39 20.06 - 20.82 0.8995 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 19.95 and 21.91

Yearly Target 118.46
Yearly Target 219.48
Yearly Target 320.423333333333
Yearly Target 421.44
Yearly Target 522.38

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 13 April 2026 20.49 (1.09%) 20.37 19.41 - 21.37 0.2906 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.9155 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7703 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.0922 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.0493 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.7301 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 1.0014 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.2273 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.6474 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.2758 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.88
20 day DMA 19.92
35 day DMA 20.3
50 day DMA 20.52
100 day DMA 20.66
150 day DMA 21
200 day DMA 20.98

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.0720
12 day EMA20.0419.9619.92
20 day EMA20.0720.0320.01
35 day EMA20.2720.2620.26
50 day EMA20.5520.5520.56

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.0319.94
12 day SMA19.8819.8319.79
20 day SMA19.9219.9219.94
35 day SMA20.320.3220.35
50 day SMA20.5220.5320.55
100 day SMA20.6620.6720.68
150 day SMA2121.0121.02
200 day SMA20.9820.9820.98

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top