ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 18.88 and 19.08

Intraday Target 118.84
Intraday Target 218.92
Intraday Target 319.036666666667
Intraday Target 419.12
Intraday Target 519.24

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 02 July 2026 19.01 (-0.26%) 19.15 18.95 - 19.15 0.5763 times
Wed 01 July 2026 19.06 (-0.37%) 19.12 18.96 - 19.20 0.8119 times
Tue 30 June 2026 19.13 (0.05%) 19.13 18.96 - 19.21 2.6225 times
Mon 29 June 2026 19.12 (1.06%) 18.97 18.85 - 19.13 0.8983 times
Fri 26 June 2026 18.92 (0.26%) 18.95 18.77 - 18.98 0.8236 times
Thu 25 June 2026 18.87 (0.16%) 18.86 18.77 - 18.93 0.9076 times
Wed 24 June 2026 18.84 (-0.16%) 18.87 18.71 - 18.97 1.1666 times
Tue 23 June 2026 18.87 (-0.58%) 19.00 18.80 - 19.03 0.9823 times
Mon 22 June 2026 18.98 (-0.94%) 19.10 18.91 - 19.18 0.7933 times
Thu 18 June 2026 19.16 (0.31%) 19.12 19.04 - 19.21 0.4176 times
Wed 17 June 2026 19.10 (-0.37%) 19.16 19.03 - 19.17 2.9678 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 18.93 and 19.29

Weekly Target 118.66
Weekly Target 218.84
Weekly Target 319.023333333333
Weekly Target 419.2
Weekly Target 519.38

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.6208 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.543 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.5969 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 1.023 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 0.8767 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.6132 times
Fri 22 May 2026 19.77 (-2.08%) 20.22 19.70 - 20.22 0.8181 times
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.6818 times
Fri 08 May 2026 20.33 (-0.15%) 20.35 20.15 - 20.43 0.6132 times
Fri 01 May 2026 20.36 (-0.44%) 20.48 20.25 - 20.64 0.6132 times
Fri 24 April 2026 20.45 (-0.49%) 20.55 20.35 - 20.65 0.7388 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 18.86 and 19.11

Monthly Target 118.8
Monthly Target 218.91
Monthly Target 319.053333333333
Monthly Target 419.16
Monthly Target 519.3

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 02 July 2026 19.01 (-0.63%) 19.12 18.95 - 19.20 0.1242 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.6806 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.758 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.0876 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.0959 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.9116 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.2247 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.6374 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.7459 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.7341 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.7444 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 17.53 and 20.19

Yearly Target 117.04
Yearly Target 218.02
Yearly Target 319.696666666667
Yearly Target 420.68
Yearly Target 522.36

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 02 July 2026 19.01 (-6.22%) 20.37 18.71 - 21.37 0.5158 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.8839 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7454 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.0183 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.0008 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.7134 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 0.9957 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.2203 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.638 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.2685 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.02
20 day DMA 19.17
35 day DMA 19.48
50 day DMA 19.74
100 day DMA 20.1
150 day DMA 20.34
200 day DMA 20.65

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0519.04
12 day EMA19.0819.0919.1
20 day EMA19.219.2219.24
35 day EMA19.4519.4819.5
50 day EMA19.7319.7619.79

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0218.98
12 day SMA19.0219.0419.06
20 day SMA19.1719.1919.22
35 day SMA19.4819.5219.56
50 day SMA19.7419.7719.8
100 day SMA20.120.1120.13
150 day SMA20.3420.3520.36
200 day SMA20.6520.6720.68

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top