ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 19.62 and 19.81

Intraday Target 119.58
Intraday Target 219.65
Intraday Target 319.773333333333
Intraday Target 419.84
Intraday Target 519.96

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 23 March 2026 19.71 (-0.4%) 19.80 19.71 - 19.90 0.8604 times
Fri 20 March 2026 19.79 (-1.35%) 20.00 19.68 - 20.00 1.4804 times
Thu 19 March 2026 20.06 (-1.23%) 20.13 20.01 - 20.23 0.8826 times
Tue 17 March 2026 20.31 (0.59%) 20.21 20.21 - 20.38 0.6253 times
Mon 16 March 2026 20.19 (-0.05%) 20.23 20.19 - 20.31 0.7273 times
Fri 13 March 2026 20.20 (-1.46%) 20.19 20.11 - 20.27 1.6276 times
Thu 12 March 2026 20.50 (0.05%) 20.48 20.38 - 20.52 0.8737 times
Wed 11 March 2026 20.49 (-0.24%) 20.55 20.46 - 20.63 0.7185 times
Tue 10 March 2026 20.54 (0.54%) 20.44 20.44 - 20.61 1.1309 times
Mon 09 March 2026 20.43 (-0.34%) 20.45 20.35 - 20.56 1.0733 times
Fri 06 March 2026 20.50 (-1.06%) 20.61 20.50 - 20.70 0.8338 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.62 and 19.81

Weekly Target 119.58
Weekly Target 219.65
Weekly Target 319.773333333333
Weekly Target 419.84
Weekly Target 519.96

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 23 March 2026 19.71 (-0.4%) 19.80 19.71 - 19.90 0.2228 times
Fri 20 March 2026 19.79 (-2.03%) 20.23 19.68 - 20.38 0.9621 times
Fri 13 March 2026 20.20 (-1.46%) 20.45 20.11 - 20.63 1.4045 times
Fri 06 March 2026 20.50 (-1.39%) 20.79 20.50 - 20.98 0.7373 times
Fri 27 February 2026 20.79 (-2.26%) 21.20 20.60 - 21.27 1.5446 times
Fri 20 February 2026 21.27 (1.29%) 21.04 20.89 - 21.28 0.7614 times
Fri 13 February 2026 21.00 (0%) 20.82 20.82 - 21.01 0.139 times
Fri 13 February 2026 21.00 (0.62%) 20.85 20.76 - 21.01 0.8567 times
Fri 06 February 2026 20.87 (-1.46%) 21.20 20.74 - 21.31 1.8524 times
Fri 30 January 2026 21.18 (0.09%) 21.16 21.12 - 21.37 1.5193 times
Fri 23 January 2026 21.16 (0.71%) 20.85 20.71 - 21.18 1.6583 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.05 and 20.35

Monthly Target 118.82
Monthly Target 219.27
Monthly Target 320.123333333333
Monthly Target 420.57
Monthly Target 521.42

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 23 March 2026 19.71 (-5.19%) 20.79 19.68 - 20.98 0.6396 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.9909 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.2953 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.7318 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.7889 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.8716 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.7873 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.9728 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 1.0017 times
Mon 30 June 2025 20.51 (0.34%) 20.39 20.06 - 20.82 0.9202 times
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 0.9606 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 18.85 and 20.54

Yearly Target 118.56
Yearly Target 219.14
Yearly Target 320.253333333333
Yearly Target 420.83
Yearly Target 521.94

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 23 March 2026 19.71 (-2.76%) 20.37 19.68 - 21.37 0.2102 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.9231 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7766 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.1013 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.058 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.7362 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 1.0097 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.2375 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.6611 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.2863 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.29
20 day DMA 20.56
35 day DMA 20.76
50 day DMA 20.83
100 day DMA 20.86
150 day DMA 21.15
200 day DMA 21.02

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.120.25
12 day EMA20.2420.3420.44
20 day EMA20.4220.520.58
35 day EMA20.5920.6420.69
50 day EMA20.7320.7720.81

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.1120.25
12 day SMA20.2920.3820.47
20 day SMA20.5620.6420.71
35 day SMA20.7620.820.84
50 day SMA20.8320.8520.86
100 day SMA20.8620.8920.91
150 day SMA21.1521.1621.17
200 day SMA21.0221.0221.02

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top