ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 18.25 and 18.63
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.313333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.69 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.44 (1.82%) | 18.23 | 18.06 - 18.44 | 1.8902 times | Wed 16 September 2026 | 18.11 (-0.55%) | 18.35 | 18.10 - 18.35 | 1.3029 times | Tue 15 September 2026 | 18.21 (-2.67%) | 18.45 | 18.16 - 18.61 | 2.7443 times | Mon 14 September 2026 | 18.71 (0.16%) | 18.66 | 18.65 - 18.90 | 0.6386 times | Fri 11 September 2026 | 18.68 (-0.11%) | 18.76 | 18.64 - 19.12 | 0.6361 times | Thu 10 September 2026 | 18.70 (-0.58%) | 18.75 | 18.70 - 19.09 | 0.5412 times | Wed 09 September 2026 | 18.81 (-0.48%) | 18.85 | 18.80 - 18.99 | 0.6822 times | Tue 08 September 2026 | 18.90 (-0.21%) | 19.03 | 18.90 - 19.09 | 0.5258 times | Fri 04 September 2026 | 18.94 (0.16%) | 18.97 | 18.78 - 18.98 | 0.5899 times | Thu 03 September 2026 | 18.91 (-0.11%) | 18.89 | 18.85 - 19.07 | 0.4488 times | Wed 02 September 2026 | 18.93 (0.16%) | 18.81 | 18.81 - 19.09 | 0.7491 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 17.83 and 18.67
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.44 (-1.28%) | 18.66 | 18.06 - 18.90 | 1.6793 times | Fri 11 September 2026 | 18.68 (-1.37%) | 19.03 | 18.64 - 19.12 | 0.6091 times | Fri 04 September 2026 | 18.94 (-0.16%) | 18.96 | 18.76 - 19.14 | 0.9517 times | Fri 28 August 2026 | 18.97 (-0.47%) | 19.05 | 18.96 - 19.31 | 0.7964 times | Fri 21 August 2026 | 19.06 (-1.7%) | 19.34 | 18.88 - 19.37 | 0.6871 times | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.5927 times | Fri 07 August 2026 | 19.34 (-0.92%) | 19.47 | 19.28 - 19.55 | 0.8063 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 1.0237 times | Fri 24 July 2026 | 19.50 (-0.51%) | 19.52 | 19.34 - 19.73 | 1.2346 times | Fri 17 July 2026 | 19.60 (3.43%) | 18.92 | 18.82 - 19.60 | 1.6191 times | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 0.9799 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 17.72 and 18.79
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.44 (-2.69%) | 18.89 | 18.06 - 19.13 | 0.7911 times | Mon 31 August 2026 | 18.95 (-2.92%) | 19.47 | 18.85 - 19.55 | 0.8324 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.3913 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.3983 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6306 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9048 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9118 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.7584 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.0189 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.3623 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.6205 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 16.6 and 19.91
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 19.29 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.44 (-9.03%) | 20.37 | 18.06 - 21.37 | 0.7582 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.8613 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7263 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 0.9923 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 0.9752 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.6951 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.9702 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.1891 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.5961 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.236 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arch Capital ACGLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.75 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.42 | 18.58 |
| 12 day EMA | 18.63 | 18.66 | 18.76 |
| 20 day EMA | 18.78 | 18.82 | 18.89 |
| 35 day EMA | 18.94 | 18.97 | 19.02 |
| 50 day EMA | 19.08 | 19.11 | 19.15 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.48 | 18.62 |
| 12 day SMA | 18.69 | 18.73 | 18.8 |
| 20 day SMA | 18.83 | 18.88 | 18.93 |
| 35 day SMA | 19.07 | 19.1 | 19.14 |
| 50 day SMA | 19.17 | 19.18 | 19.2 |
| 100 day SMA | 19.42 | 19.44 | 19.46 |
| 150 day SMA | 19.75 | 19.77 | 19.79 |
| 200 day SMA | 20.02 | 20.03 | 20.05 |


