ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 17.66 and 17.98

Intraday Target 117.61
Intraday Target 217.71
Intraday Target 317.926666666667
Intraday Target 418.03
Intraday Target 518.25

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-0.5%) 18.06 17.82 - 18.14 1.4419 times
Thu 29 October 2026 17.91 (0.34%) 17.85 17.85 - 18.05 0.9951 times
Wed 28 October 2026 17.85 (-0.28%) 17.83 17.76 - 18.02 1.3596 times
Tue 27 October 2026 17.90 (0%) 18.10 17.83 - 18.10 1.0965 times
Mon 26 October 2026 17.90 (-0.94%) 18.08 17.82 - 18.20 1.2582 times
Fri 23 October 2026 18.07 (0.28%) 18.02 18.01 - 18.20 0.6195 times
Thu 22 October 2026 18.02 (-0.44%) 18.11 17.96 - 18.56 1.1129 times
Wed 21 October 2026 18.10 (-1.36%) 18.28 18.03 - 18.35 0.7127 times
Tue 20 October 2026 18.35 (-0.76%) 18.67 18.20 - 18.67 0.5757 times
Mon 19 October 2026 18.49 (-0.48%) 18.62 18.36 - 18.73 0.8279 times
Fri 16 October 2026 18.58 (0.54%) 18.60 18.14 - 18.74 2.4041 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 17.57 and 18.01

Weekly Target 117.49
Weekly Target 217.65
Weekly Target 317.926666666667
Weekly Target 418.09
Weekly Target 518.37

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-1.38%) 18.08 17.76 - 18.20 1.1438 times
Fri 23 October 2026 18.07 (-2.74%) 18.62 17.96 - 18.73 0.7156 times
Fri 16 October 2026 18.58 (0.38%) 18.55 18.14 - 18.74 1.1733 times
Fri 09 October 2026 18.51 (0.16%) 18.48 17.91 - 18.55 0.9822 times
Fri 02 October 2026 18.48 (-1.65%) 18.52 18.09 - 18.78 1.2758 times
Fri 25 September 2026 18.79 (2.4%) 18.44 18.32 - 18.92 1.2962 times
Fri 18 September 2026 18.35 (-1.77%) 18.66 18.06 - 18.90 1.5786 times
Fri 11 September 2026 18.68 (-1.37%) 19.03 18.64 - 19.12 0.474 times
Fri 04 September 2026 18.94 (-0.16%) 18.96 18.76 - 19.14 0.7407 times
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 0.6198 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.5347 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 17.28 and 18.3

Monthly Target 117.1
Monthly Target 217.46
Monthly Target 318.12
Monthly Target 418.48
Monthly Target 519.14

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-1.71%) 18.23 17.76 - 18.78 1.3815 times
Wed 30 September 2026 18.13 (-4.33%) 18.89 18.06 - 19.13 1.4687 times
Mon 31 August 2026 18.95 (-2.92%) 19.47 18.85 - 19.55 0.7585 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.2678 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.2741 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.5746 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.8245 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.8308 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.6911 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 0.9285 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.2413 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 15.99 and 19.6

Yearly Target 115.37
Yearly Target 216.6
Yearly Target 318.983333333333
Yearly Target 420.21
Yearly Target 522.59

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 30 October 2026 17.82 (-12.09%) 20.37 17.76 - 21.37 0.9439 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.844 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7117 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 0.9723 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 0.9556 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.6812 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 0.9507 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.1652 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.564 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.2112 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.12
20 day DMA 18.21
35 day DMA 18.34
50 day DMA 18.52
100 day DMA 18.9
150 day DMA 19.29
200 day DMA 19.65

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9517.97
12 day EMA18.0518.0918.12
20 day EMA18.1718.2118.24
35 day EMA18.3618.3918.42
50 day EMA18.5118.5418.57

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9317.95
12 day SMA18.1218.1718.21
20 day SMA18.2118.2518.27
35 day SMA18.3418.3618.39
50 day SMA18.5218.5518.57
100 day SMA18.918.9118.93
150 day SMA19.2919.319.31
200 day SMA19.6519.6719.68

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top