ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 21 and 21.09

Intraday Target 120.98
Intraday Target 221.01
Intraday Target 321.066666666667
Intraday Target 421.1
Intraday Target 521.16

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 08 December 2025 21.05 (-0.05%) 21.06 21.03 - 21.12 1.2089 times
Fri 05 December 2025 21.06 (-0.09%) 21.15 20.95 - 21.15 0.6274 times
Thu 04 December 2025 21.08 (0%) 21.09 21.04 - 21.18 0.7766 times
Wed 03 December 2025 21.08 (-0.28%) 21.15 21.05 - 21.17 1.3313 times
Tue 02 December 2025 21.14 (0.05%) 21.11 21.04 - 21.20 1.7215 times
Mon 01 December 2025 21.13 (0.24%) 21.11 21.00 - 21.18 0.8378 times
Fri 28 November 2025 21.08 (0%) 21.13 20.94 - 21.40 0.9985 times
Wed 26 November 2025 21.08 (0.24%) 21.07 20.82 - 21.11 0.5471 times
Tue 25 November 2025 21.03 (0.38%) 20.95 20.80 - 21.03 1.1821 times
Mon 24 November 2025 20.95 (0.48%) 20.83 20.73 - 20.98 0.7689 times
Fri 21 November 2025 20.85 (0.53%) 20.69 20.66 - 20.90 0.5777 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 21 and 21.09

Weekly Target 120.98
Weekly Target 221.01
Weekly Target 321.066666666667
Weekly Target 421.1
Weekly Target 521.16

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 08 December 2025 21.05 (-0.05%) 21.06 21.03 - 21.12 0.3807 times
Fri 05 December 2025 21.06 (-0.09%) 21.11 20.95 - 21.20 1.6673 times
Fri 28 November 2025 21.08 (1.1%) 20.83 20.73 - 21.40 1.1011 times
Fri 21 November 2025 20.85 (-0.95%) 21.05 20.66 - 21.10 1.2697 times
Fri 14 November 2025 21.05 (-0.47%) 21.16 20.82 - 21.29 1.1854 times
Fri 07 November 2025 21.15 (-0.84%) 21.25 21.08 - 21.41 0.7481 times
Fri 31 October 2025 21.33 (0%) 21.67 21.27 - 21.67 0.5192 times
Fri 31 October 2025 21.33 (-2.34%) 21.73 21.27 - 21.84 1.3998 times
Fri 24 October 2025 21.84 (1.2%) 21.58 21.58 - 21.85 0.7975 times
Fri 17 October 2025 21.58 (-0.42%) 21.75 21.51 - 21.85 0.9312 times
Fri 10 October 2025 21.67 (-1.32%) 21.98 21.61 - 22.06 0.6493 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 20.88 and 21.13

Monthly Target 120.82
Monthly Target 220.93
Monthly Target 321.066666666667
Monthly Target 421.18
Monthly Target 521.32

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 08 December 2025 21.05 (-0.14%) 21.11 20.95 - 21.20 0.4011 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.8431 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.9314 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.8414 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 1.0396 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 1.0705 times
Mon 30 June 2025 20.51 (0.34%) 20.39 20.06 - 20.82 0.9835 times
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 1.0266 times
Wed 30 April 2025 20.55 (-0.77%) 20.83 19.99 - 21.00 1.56 times
Mon 31 March 2025 20.71 (-5.04%) 21.87 20.69 - 21.92 1.3028 times
Fri 28 February 2025 21.81 (0.83%) 21.65 21.28 - 22.12 0.7824 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 19.39 and 21.65

Yearly Target 118.84
Yearly Target 219.94
Yearly Target 321.096666666667
Yearly Target 422.2
Yearly Target 523.36

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 08 December 2025 21.05 (-0.75%) 21.36 19.99 - 22.25 0.7667 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7212 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.0226 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 0.9824 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.6836 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 0.9376 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.1491 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.5424 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.1945 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.02
20 day DMA 21.03
35 day DMA 21.25
50 day DMA 21.41
100 day DMA 21.36
150 day DMA 21.07
200 day DMA 21.02

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.0821.09
12 day EMA21.0721.0721.07
20 day EMA21.1121.1221.13
35 day EMA21.2521.2621.27
50 day EMA21.4221.4321.45

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.121.1
12 day SMA21.0221.0221.01
20 day SMA21.0321.0321.04
35 day SMA21.2521.2721.28
50 day SMA21.4121.4321.44
100 day SMA21.3621.3521.35
150 day SMA21.0721.0721.07
200 day SMA21.0221.0221.03

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top