ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.32 and 20.67
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.373333333333 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.72 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.49 (1.44%) | 20.20 | 20.14 - 20.49 | 0.5437 times | Fri 10 April 2026 | 20.20 (-0.25%) | 20.25 | 20.20 - 20.38 | 0.8708 times | Thu 09 April 2026 | 20.25 (0.3%) | 20.12 | 20.11 - 20.27 | 0.9084 times | Wed 08 April 2026 | 20.19 (2.12%) | 20.10 | 19.97 - 20.19 | 1.7534 times | Tue 07 April 2026 | 19.77 (0.1%) | 19.75 | 19.63 - 19.77 | 0.8873 times | Mon 06 April 2026 | 19.75 (0.15%) | 19.70 | 19.70 - 19.81 | 0.4778 times | Thu 02 April 2026 | 19.72 (0.36%) | 19.64 | 19.57 - 19.73 | 0.5342 times | Wed 01 April 2026 | 19.65 (0.87%) | 19.58 | 19.55 - 19.68 | 0.7578 times | Tue 31 March 2026 | 19.48 (-1.17%) | 19.70 | 19.41 - 19.73 | 2.8077 times | Mon 30 March 2026 | 19.71 (0.51%) | 19.61 | 19.61 - 19.81 | 0.4589 times | Fri 27 March 2026 | 19.61 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.8873 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.32 and 20.67
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.49 (1.44%) | 20.20 | 20.14 - 20.49 | 0.2256 times | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 2.0323 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.8916 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.1319 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.8182 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 1.1944 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.627 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.3135 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6475 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1182 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7285 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.02 and 20.96
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.49 (5.18%) | 19.58 | 19.55 - 20.49 | 0.6174 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.1329 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9685 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2661 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.6927 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7711 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8519 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7695 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9508 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9791 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.8995 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 19.95 and 21.91
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 20.423333333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.49 (1.09%) | 20.37 | 19.41 - 21.37 | 0.2906 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.9155 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7703 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.0922 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.0493 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7301 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 1.0014 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2273 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6474 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2758 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.07 | 20 |
| 12 day EMA | 20.04 | 19.96 | 19.92 |
| 20 day EMA | 20.07 | 20.03 | 20.01 |
| 35 day EMA | 20.27 | 20.26 | 20.26 |
| 50 day EMA | 20.55 | 20.55 | 20.56 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.03 | 19.94 |
| 12 day SMA | 19.88 | 19.83 | 19.79 |
| 20 day SMA | 19.92 | 19.92 | 19.94 |
| 35 day SMA | 20.3 | 20.32 | 20.35 |
| 50 day SMA | 20.52 | 20.53 | 20.55 |
| 100 day SMA | 20.66 | 20.67 | 20.68 |
| 150 day SMA | 21 | 21.01 | 21.02 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |


