ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 18.88 and 19.08
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.036666666667 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.24 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.01 (-0.26%) | 19.15 | 18.95 - 19.15 | 0.5763 times | Wed 01 July 2026 | 19.06 (-0.37%) | 19.12 | 18.96 - 19.20 | 0.8119 times | Tue 30 June 2026 | 19.13 (0.05%) | 19.13 | 18.96 - 19.21 | 2.6225 times | Mon 29 June 2026 | 19.12 (1.06%) | 18.97 | 18.85 - 19.13 | 0.8983 times | Fri 26 June 2026 | 18.92 (0.26%) | 18.95 | 18.77 - 18.98 | 0.8236 times | Thu 25 June 2026 | 18.87 (0.16%) | 18.86 | 18.77 - 18.93 | 0.9076 times | Wed 24 June 2026 | 18.84 (-0.16%) | 18.87 | 18.71 - 18.97 | 1.1666 times | Tue 23 June 2026 | 18.87 (-0.58%) | 19.00 | 18.80 - 19.03 | 0.9823 times | Mon 22 June 2026 | 18.98 (-0.94%) | 19.10 | 18.91 - 19.18 | 0.7933 times | Thu 18 June 2026 | 19.16 (0.31%) | 19.12 | 19.04 - 19.21 | 0.4176 times | Wed 17 June 2026 | 19.10 (-0.37%) | 19.16 | 19.03 - 19.17 | 2.9678 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 18.93 and 19.29
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.01 (0.48%) | 18.97 | 18.85 - 19.21 | 1.6208 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.71 - 19.18 | 1.543 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 1.5969 times | Fri 12 June 2026 | 19.33 (-0.62%) | 19.45 | 19.28 - 19.49 | 1.023 times | Fri 05 June 2026 | 19.45 (-1.82%) | 19.78 | 19.45 - 19.87 | 0.8767 times | Fri 29 May 2026 | 19.81 (0.2%) | 19.84 | 19.75 - 19.91 | 0.6132 times | Fri 22 May 2026 | 19.77 (-2.08%) | 20.22 | 19.70 - 20.22 | 0.8181 times | Fri 15 May 2026 | 20.19 (-0.69%) | 20.30 | 20.00 - 20.39 | 0.6818 times | Fri 08 May 2026 | 20.33 (-0.15%) | 20.35 | 20.15 - 20.43 | 0.6132 times | Fri 01 May 2026 | 20.36 (-0.44%) | 20.48 | 20.25 - 20.64 | 0.6132 times | Fri 24 April 2026 | 20.45 (-0.49%) | 20.55 | 20.35 - 20.65 | 0.7388 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.86 and 19.11
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.053333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.01 (-0.63%) | 19.12 | 18.95 - 19.20 | 0.1242 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.6806 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.758 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.0876 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.0959 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9116 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2247 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.6374 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7459 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.7341 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7444 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.53 and 20.19
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 19.696666666667 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.01 (-6.22%) | 20.37 | 18.71 - 21.37 | 0.5158 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.8839 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7454 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.0183 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.0008 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7134 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.9957 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2203 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.638 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2685 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.05 | 19.04 |
| 12 day EMA | 19.08 | 19.09 | 19.1 |
| 20 day EMA | 19.2 | 19.22 | 19.24 |
| 35 day EMA | 19.45 | 19.48 | 19.5 |
| 50 day EMA | 19.73 | 19.76 | 19.79 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.02 | 18.98 |
| 12 day SMA | 19.02 | 19.04 | 19.06 |
| 20 day SMA | 19.17 | 19.19 | 19.22 |
| 35 day SMA | 19.48 | 19.52 | 19.56 |
| 50 day SMA | 19.74 | 19.77 | 19.8 |
| 100 day SMA | 20.1 | 20.11 | 20.13 |
| 150 day SMA | 20.34 | 20.35 | 20.36 |
| 200 day SMA | 20.65 | 20.67 | 20.68 |


