Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 19.48 and 19.58
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.506666666667 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.61 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (-0.05%) | 19.47 | 19.46 - 19.56 | 0.6434 times | Mon 27 July 2026 | 19.51 (0.05%) | 19.52 | 19.46 - 19.55 | 0.9276 times | Fri 24 July 2026 | 19.50 (0.15%) | 19.46 | 19.41 - 19.50 | 0.3405 times | Thu 23 July 2026 | 19.47 (-0.26%) | 19.46 | 19.34 - 19.53 | 1.0456 times | Wed 22 July 2026 | 19.52 (-0.41%) | 19.60 | 19.44 - 19.66 | 0.8418 times | Tue 21 July 2026 | 19.60 (0.1%) | 19.58 | 19.56 - 19.66 | 0.9517 times | Mon 20 July 2026 | 19.58 (-0.1%) | 19.52 | 19.52 - 19.73 | 1.874 times | Fri 17 July 2026 | 19.60 (0.2%) | 19.43 | 19.43 - 19.60 | 0.6729 times | Thu 16 July 2026 | 19.56 (0.36%) | 19.56 | 19.40 - 19.56 | 0.5898 times | Wed 15 July 2026 | 19.49 (0.98%) | 19.24 | 19.23 - 19.49 | 2.1126 times | Tue 14 July 2026 | 19.30 (1.15%) | 19.14 | 19.14 - 19.30 | 1.7024 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.43 and 19.53
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (0%) | 19.52 | 19.46 - 19.56 | 0.369 times | Fri 24 July 2026 | 19.50 (-0.51%) | 19.52 | 19.34 - 19.73 | 1.1869 times | Fri 17 July 2026 | 19.60 (3.43%) | 18.92 | 18.82 - 19.60 | 1.5566 times | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 0.9421 times | Thu 02 July 2026 | 19.01 (0.48%) | 18.97 | 18.85 - 19.21 | 1.3248 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.71 - 19.18 | 1.2612 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 1.3053 times | Fri 12 June 2026 | 19.33 (-0.62%) | 19.45 | 19.28 - 19.49 | 0.8362 times | Fri 05 June 2026 | 19.45 (-1.82%) | 19.78 | 19.45 - 19.87 | 0.7166 times | Fri 29 May 2026 | 19.81 (0.2%) | 19.84 | 19.75 - 19.91 | 0.5012 times | Fri 22 May 2026 | 19.77 (-2.08%) | 20.22 | 19.70 - 20.22 | 0.6687 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.16 and 20.07
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (1.93%) | 19.12 | 18.82 - 19.73 | 1.2944 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.4815 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6682 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9587 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.966 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.8036 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.0796 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.4434 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.6575 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.6471 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.6562 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.78 and 20.44
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (-3.8%) | 20.37 | 18.71 - 21.37 | 0.6104 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.8751 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.738 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.0082 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 0.9908 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7063 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.9858 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2081 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6216 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2558 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.5 | 19.5 |
| 12 day EMA | 19.44 | 19.43 | 19.41 |
| 20 day EMA | 19.38 | 19.37 | 19.36 |
| 35 day EMA | 19.43 | 19.43 | 19.42 |
| 50 day EMA | 19.49 | 19.49 | 19.49 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.52 | 19.53 |
| 12 day SMA | 19.48 | 19.43 | 19.39 |
| 20 day SMA | 19.31 | 19.29 | 19.26 |
| 35 day SMA | 19.23 | 19.23 | 19.23 |
| 50 day SMA | 19.41 | 19.42 | 19.44 |
| 100 day SMA | 19.81 | 19.83 | 19.84 |
| 150 day SMA | 20.15 | 20.16 | 20.17 |
| 200 day SMA | 20.44 | 20.45 | 20.46 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
