ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 19.02 and 19.32

Intraday Target 118.82
Intraday Target 218.92
Intraday Target 319.116666666667
Intraday Target 419.22
Intraday Target 519.42

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 27 August 2026 19.03 (-0.16%) 19.01 19.01 - 19.31 0.8482 times
Wed 26 August 2026 19.06 (-0.05%) 19.15 19.04 - 19.20 0.8917 times
Tue 25 August 2026 19.07 (0.37%) 19.02 19.01 - 19.22 1.5094 times
Mon 24 August 2026 19.00 (-0.31%) 19.05 18.96 - 19.15 1.2571 times
Fri 21 August 2026 19.06 (-1.09%) 19.18 18.88 - 19.18 1.1527 times
Thu 20 August 2026 19.27 (-0.21%) 19.27 19.23 - 19.29 0.6916 times
Wed 19 August 2026 19.31 (0.36%) 19.27 19.17 - 19.34 1.1005 times
Tue 18 August 2026 19.24 (-0.62%) 19.30 19.20 - 19.35 0.8699 times
Mon 17 August 2026 19.36 (-0.15%) 19.34 19.30 - 19.37 0.7482 times
Fri 14 August 2026 19.39 (-0.05%) 19.31 19.30 - 19.39 0.9308 times
Thu 13 August 2026 19.40 (0.47%) 19.31 19.30 - 19.48 0.6394 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 18.82 and 19.17

Weekly Target 118.75
Weekly Target 218.89
Weekly Target 319.1
Weekly Target 419.24
Weekly Target 519.45

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 27 August 2026 19.03 (-0.16%) 19.05 18.96 - 19.31 0.658 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.6663 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.5748 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 0.7819 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 0.9928 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.1973 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.5701 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 0.9503 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.3364 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.2722 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.3167 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 18.62 and 19.29

Monthly Target 118.48
Monthly Target 218.76
Monthly Target 319.153333333333
Monthly Target 419.43
Monthly Target 519.82

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 27 August 2026 19.03 (-2.51%) 19.47 18.88 - 19.55 0.7534 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.4299 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.437 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6481 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9299 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.937 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.7795 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0472 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.4001 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6378 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.6277 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 17.54 and 20.2

Yearly Target 117.04
Yearly Target 218.04
Yearly Target 319.703333333333
Yearly Target 420.7
Yearly Target 522.36

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 27 August 2026 19.03 (-6.12%) 20.37 18.71 - 21.37 0.6854 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.8681 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7321 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.0001 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 0.9829 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.7006 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 0.9779 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.1985 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.6087 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.2458 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.21
20 day DMA 19.29
35 day DMA 19.35
50 day DMA 19.25
100 day DMA 19.65
150 day DMA 19.97
200 day DMA 20.18

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.119.12
12 day EMA19.1719.219.22
20 day EMA19.2319.2519.27
35 day EMA19.2519.2619.27
50 day EMA19.2319.2419.25

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0919.14
12 day SMA19.2119.2319.25
20 day SMA19.2919.3119.33
35 day SMA19.3519.3519.35
50 day SMA19.2519.2619.26
100 day SMA19.6519.6519.66
150 day SMA19.9719.9920
200 day SMA20.1820.1920.2

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top