ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 21.52 and 21.72
Intraday Target 1 | 21.47 |
Intraday Target 2 | 21.57 |
Intraday Target 3 | 21.67 |
Intraday Target 4 | 21.77 |
Intraday Target 5 | 21.87 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.67 (0.42%) | 21.70 | 21.57 - 21.77 | 1.0687 times | Thu 16 January 2025 | 21.58 (1.17%) | 21.24 | 21.24 - 21.70 | 0.9976 times | Wed 15 January 2025 | 21.33 (2.25%) | 21.06 | 20.93 - 21.61 | 0.9435 times | Tue 14 January 2025 | 20.86 (0.34%) | 20.84 | 20.80 - 21.08 | 0.9063 times | Mon 13 January 2025 | 20.79 (0%) | 21.10 | 20.78 - 21.28 | 1.4576 times | Mon 13 January 2025 | 20.79 (-1.61%) | 21.10 | 20.78 - 21.28 | 1.4576 times | Fri 10 January 2025 | 21.13 (-2.36%) | 21.40 | 21.13 - 21.49 | 1.0653 times | Wed 08 January 2025 | 21.64 (0%) | 21.51 | 21.47 - 21.70 | 0.7508 times | Wed 08 January 2025 | 21.64 (-0.18%) | 21.51 | 21.47 - 21.70 | 0.7508 times | Tue 07 January 2025 | 21.68 (-1.19%) | 21.93 | 21.52 - 21.93 | 0.602 times | Mon 06 January 2025 | 21.94 (0.09%) | 21.86 | 21.83 - 22.02 | 0.6121 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 21.23 and 22.22
Weekly Target 1 | 20.42 |
Weekly Target 2 | 21.04 |
Weekly Target 3 | 21.406666666667 |
Weekly Target 4 | 22.03 |
Weekly Target 5 | 22.4 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.67 (4.23%) | 21.10 | 20.78 - 21.77 | 1.1875 times | Mon 13 January 2025 | 20.79 (-1.61%) | 21.10 | 20.78 - 21.28 | 0.3221 times | Fri 10 January 2025 | 21.13 (-2.36%) | 21.51 | 21.13 - 21.70 | 0.4013 times | Wed 08 January 2025 | 21.64 (-1.28%) | 21.86 | 21.47 - 22.02 | 0.4342 times | Fri 03 January 2025 | 21.92 (4.33%) | 21.01 | 20.96 - 22.07 | 2.2195 times | Fri 27 December 2024 | 21.01 (-2.96%) | 21.65 | 21.00 - 21.65 | 1.5123 times | Fri 20 December 2024 | 21.65 (-1.5%) | 21.87 | 21.16 - 22.06 | 2.2075 times | Fri 13 December 2024 | 21.98 (-2.96%) | 22.66 | 21.83 - 22.87 | 1.2021 times | Tue 26 November 2024 | 22.65 (0%) | 22.82 | 22.60 - 22.82 | 0.2175 times | Tue 26 November 2024 | 22.65 (-1.09%) | 23.01 | 22.60 - 23.23 | 0.2959 times | Fri 22 November 2024 | 22.90 (0.26%) | 22.85 | 22.49 - 22.96 | 0.7107 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 21.23 and 22.52
Monthly Target 1 | 20.22 |
Monthly Target 2 | 20.94 |
Monthly Target 3 | 21.506666666667 |
Monthly Target 4 | 22.23 |
Monthly Target 5 | 22.8 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.67 (2.17%) | 21.36 | 20.78 - 22.07 | 0.9317 times | Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 2.0989 times | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.8206 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.2365 times | Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 1.0288 times | Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.8105 times | Wed 31 July 2024 | 22.69 (1.29%) | 22.54 | 22.15 - 23.12 | 0.7716 times | Fri 28 June 2024 | 22.40 (-0.09%) | 22.57 | 21.99 - 22.79 | 0.6823 times | Fri 31 May 2024 | 22.42 (0%) | 22.37 | 22.11 - 23.20 | 0.803 times | Tue 30 April 2024 | 22.42 (-5.12%) | 23.38 | 22.27 - 23.74 | 0.816 times | Thu 28 March 2024 | 23.63 (-1.58%) | 24.00 | 23.36 - 24.50 | 0.8137 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
DMA period | DMA value |
5 day DMA | 21.25 |
12 day DMA | 21.41 |
20 day DMA | 21.4 |
35 day DMA | 21.81 |
50 day DMA | 22.23 |
100 day DMA | 22.9 |
150 day DMA | 22.82 |
200 day DMA | 22.8 |
EMA (exponential moving average) of Arch Capital ACGLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.4 | 21.27 | 21.12 |
12 day EMA | 21.39 | 21.34 | 21.3 |
20 day EMA | 21.52 | 21.5 | 21.49 |
35 day EMA | 21.87 | 21.88 | 21.9 |
50 day EMA | 22.24 | 22.26 | 22.29 |
SMA (simple moving average) of Arch Capital ACGLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.25 | 21.07 | 20.98 |
12 day SMA | 21.41 | 21.41 | 21.38 |
20 day SMA | 21.4 | 21.39 | 21.39 |
35 day SMA | 21.81 | 21.84 | 21.87 |
50 day SMA | 22.23 | 22.27 | 22.31 |
100 day SMA | 22.9 | 22.92 | 22.94 |
150 day SMA | 22.82 | 22.82 | 22.83 |
200 day SMA | 22.8 | 22.81 | 22.82 |