Munafa Stock Market Course + Intraday & FNO calls 
OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do OPI
- Forcast & Targets OPI
- OPI Experts view
- Tomorrow's Movement OPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeProperties
Strong intraday Stock price targets for OfficeProperties are 16.56 and 17.16
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.74 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.34 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.60 (-1.07%) | 16.53 | 16.51 - 17.11 | 0.5492 times | Thu 24 September 2026 | 16.78 (-4.6%) | 17.50 | 16.68 - 17.69 | 0.5137 times | Wed 23 September 2026 | 17.59 (-0.51%) | 17.77 | 17.37 - 17.97 | 0.4838 times | Tue 22 September 2026 | 17.68 (-0.28%) | 17.42 | 17.37 - 17.75 | 0.4539 times | Mon 21 September 2026 | 17.73 (0.62%) | 17.72 | 17.01 - 18.04 | 0.6461 times | Fri 18 September 2026 | 17.62 (6.4%) | 16.84 | 16.13 - 17.75 | 4.2928 times | Thu 17 September 2026 | 16.56 (2.16%) | 14.64 | 14.64 - 16.75 | 1.1418 times | Wed 16 September 2026 | 16.21 (-5.26%) | 16.91 | 16.20 - 17.36 | 0.743 times | Tue 15 September 2026 | 17.11 (3.45%) | 16.76 | 16.39 - 17.39 | 0.2112 times | Mon 14 September 2026 | 16.54 (-1.78%) | 16.75 | 16.41 - 16.92 | 0.9645 times | Fri 11 September 2026 | 16.84 (4.47%) | 16.20 | 16.20 - 17.16 | 0.3136 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPI are 15.79 and 17.32
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.60 (-5.79%) | 17.72 | 16.51 - 18.04 | 0.0354 times | Fri 18 September 2026 | 17.62 (4.63%) | 16.75 | 14.64 - 17.75 | 0.0984 times | Fri 11 September 2026 | 16.84 (-5.02%) | 17.49 | 16.02 - 17.52 | 0.0241 times | Fri 04 September 2026 | 17.73 (-0.11%) | 17.92 | 17.33 - 18.07 | 0.0258 times | Fri 28 August 2026 | 17.75 (-2.31%) | 18.00 | 17.25 - 18.67 | 0.0325 times | Fri 21 August 2026 | 18.17 (-4.32%) | 18.98 | 17.36 - 19.66 | 0.0709 times | Fri 14 August 2026 | 18.99 (6933.33%) | 18.90 | 18.19 - 19.62 | 0.0306 times | Mon 06 October 2025 | 0.27 (12.5%) | 0.24 | 0.20 - 0.36 | 2.1443 times | Fri 03 October 2025 | 0.24 (-41.46%) | 0.41 | 0.21 - 0.42 | 3.7801 times | Fri 26 September 2025 | 0.41 (5.13%) | 0.36 | 0.32 - 0.48 | 3.7579 times | Fri 19 September 2025 | 0.39 (-29.09%) | 0.71 | 0.37 - 1.13 | 31.5392 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPI are 13.91 and 17.34
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.60 (-6.06%) | 17.81 | 14.64 - 18.07 | 0.0194 times | Mon 31 August 2026 | 17.67 (6444.44%) | 18.90 | 17.25 - 19.66 | 0.0156 times | Mon 06 October 2025 | 0.27 (-18.18%) | 0.25 | 0.20 - 0.36 | 0.5539 times | Tue 30 September 2025 | 0.33 (57.14%) | 0.22 | 0.19 - 1.13 | 8.0339 times | Fri 29 August 2025 | 0.21 (-12.5%) | 0.24 | 0.21 - 0.25 | 0.1364 times | Thu 31 July 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.34 | 0.2631 times | Mon 30 June 2025 | 0.25 (31.58%) | 0.21 | 0.18 - 0.30 | 0.2872 times | Fri 30 May 2025 | 0.19 (-53.66%) | 0.39 | 0.18 - 0.39 | 0.2995 times | Wed 30 April 2025 | 0.41 (-10.87%) | 0.46 | 0.32 - 0.47 | 0.1385 times | Mon 31 March 2025 | 0.46 (-49.45%) | 0.91 | 0.44 - 0.95 | 0.2527 times | Fri 28 February 2025 | 0.91 (0%) | 0.90 | 0.84 - 1.05 | 0.0951 times |
Yearly price and charts OfficeProperties
Strong yearly Stock price targets for OfficeProperties OPI are 13.11 and 18.13
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.60 (6048.15%) | 18.90 | 14.64 - 19.66 | 0.0144 times | Mon 06 October 2025 | 0.27 (170%) | 0.10 | 0.10 - 1.13 | 4.2029 times | Tue 31 December 2024 | 0.10 (-98.63%) | 7.28 | 0.10 - 7.40 | 1.2534 times | Fri 29 December 2023 | 7.32 (-45.17%) | 13.86 | 3.75 - 18.10 | 1.2295 times | Fri 30 December 2022 | 13.35 (-46.26%) | 24.97 | 12.17 - 28.25 | 0.3758 times | Fri 31 December 2021 | 24.84 (9.33%) | 22.71 | 22.21 - 31.69 | 0.2437 times | Thu 31 December 2020 | 22.72 (-29.31%) | 32.26 | 16.50 - 35.95 | 0.3154 times | Tue 31 December 2019 | 32.14 (0%) | 27.52 | 23.36 - 35.62 | 0.3648 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OfficeProperties
Tomorrow's movement Prediction of Office Properties OPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Office Properties OPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfficeProperties (OPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OfficeProperties in short term but the sell signal is initial and weak.
OfficeProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfficeProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and OfficeProperties OPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfficeProperties OPI stock. Volume based technical analysis of OfficeProperties OPI stock is negative.
OfficeProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.19 |
| 50 day DMA | 12.17 |
| 100 day DMA | 6.21 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.22 | 17.44 |
| 12 day EMA | 17.04 | 17.12 | 17.18 |
| 20 day EMA | 16.66 | 16.67 | 16.66 |
| 35 day EMA | 14.09 | 13.94 | 13.77 |
| 50 day EMA | 11.7 | 11.5 | 11.28 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.48 | 17.44 |
| 12 day SMA | 16.95 | 16.94 | 16.96 |
| 20 day SMA | 17.15 | 17.2 | 17.23 |
| 35 day SMA | 17.19 | 16.73 | 16.26 |
| 50 day SMA | 12.17 | 11.85 | 11.52 |
| 100 day SMA | 6.21 | 6.05 | 5.88 |
| 150 day SMA | 4.23 | 4.12 | 4.01 |
| 200 day SMA | 3.35 | 3.28 | 3.2 |
Videos related to: OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
