Munafa Stock Market Course + Intraday & FNO calls 
OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do OPI
- Forcast & Targets OPI
- OPI Experts view
- Tomorrow's Movement OPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeProperties
Strong intraday Stock price targets for OfficeProperties are 17.49 and 17.74
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.66 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.91 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.73 (0.11%) | 17.75 | 17.50 - 17.75 | 0.4481 times | Thu 03 September 2026 | 17.71 (0.28%) | 17.95 | 17.58 - 18.07 | 1.2866 times | Wed 02 September 2026 | 17.66 (-0.23%) | 17.91 | 17.62 - 18.01 | 0.665 times | Tue 01 September 2026 | 17.70 (0.17%) | 17.81 | 17.50 - 18.05 | 0.6559 times | Mon 31 August 2026 | 17.67 (-0.45%) | 17.92 | 17.33 - 18.02 | 1.3733 times | Fri 28 August 2026 | 17.75 (1.78%) | 17.44 | 17.25 - 18.09 | 2.3274 times | Thu 27 August 2026 | 17.44 (0.23%) | 17.46 | 17.26 - 17.87 | 0.5674 times | Wed 26 August 2026 | 17.40 (-3.33%) | 17.77 | 17.27 - 18.46 | 1.0571 times | Tue 25 August 2026 | 18.00 (-3.07%) | 18.52 | 17.55 - 18.52 | 0.5963 times | Mon 24 August 2026 | 18.57 (2.2%) | 18.00 | 17.83 - 18.67 | 1.0228 times | Fri 21 August 2026 | 18.17 (0.61%) | 17.84 | 17.71 - 18.60 | 0.309 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPI are 17.16 and 17.9
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.73 (-0.11%) | 17.92 | 17.33 - 18.07 | 0.0033 times | Fri 28 August 2026 | 17.75 (-2.31%) | 18.00 | 17.25 - 18.67 | 0.0042 times | Fri 21 August 2026 | 18.17 (-4.32%) | 18.98 | 17.36 - 19.66 | 0.0091 times | Fri 14 August 2026 | 18.99 (6933.33%) | 18.90 | 18.19 - 19.62 | 0.0039 times | Mon 06 October 2025 | 0.27 (12.5%) | 0.24 | 0.20 - 0.36 | 0.2745 times | Fri 03 October 2025 | 0.24 (-41.46%) | 0.41 | 0.21 - 0.42 | 0.4839 times | Fri 26 September 2025 | 0.41 (5.13%) | 0.36 | 0.32 - 0.48 | 0.4811 times | Fri 19 September 2025 | 0.39 (-29.09%) | 0.71 | 0.37 - 1.13 | 4.0375 times | Fri 12 September 2025 | 0.55 (139.13%) | 0.23 | 0.22 - 0.78 | 4.662 times | Fri 05 September 2025 | 0.23 (9.52%) | 0.22 | 0.19 - 0.24 | 0.0406 times | Fri 29 August 2025 | 0.21 (-4.55%) | 0.23 | 0.21 - 0.24 | 0.0598 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPI are 17.33 and 17.9
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.73 (0.34%) | 17.81 | 17.50 - 18.07 | 0.002 times | Mon 31 August 2026 | 17.67 (6444.44%) | 18.90 | 17.25 - 19.66 | 0.0157 times | Mon 06 October 2025 | 0.27 (-18.18%) | 0.25 | 0.20 - 0.36 | 0.5548 times | Tue 30 September 2025 | 0.33 (57.14%) | 0.22 | 0.19 - 1.13 | 8.0479 times | Fri 29 August 2025 | 0.21 (-12.5%) | 0.24 | 0.21 - 0.25 | 0.1366 times | Thu 31 July 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.34 | 0.2636 times | Mon 30 June 2025 | 0.25 (31.58%) | 0.21 | 0.18 - 0.30 | 0.2877 times | Fri 30 May 2025 | 0.19 (-53.66%) | 0.39 | 0.18 - 0.39 | 0.3 times | Wed 30 April 2025 | 0.41 (-10.87%) | 0.46 | 0.32 - 0.47 | 0.1387 times | Mon 31 March 2025 | 0.46 (-49.45%) | 0.91 | 0.44 - 0.95 | 0.2531 times | Fri 28 February 2025 | 0.91 (0%) | 0.90 | 0.84 - 1.05 | 0.0953 times |
Yearly price and charts OfficeProperties
Strong yearly Stock price targets for OfficeProperties OPI are 16.29 and 18.7
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 18.213333333333 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.73 (6466.67%) | 18.90 | 17.25 - 19.66 | 0.0073 times | Mon 06 October 2025 | 0.27 (170%) | 0.10 | 0.10 - 1.13 | 4.2067 times | Tue 31 December 2024 | 0.10 (-98.63%) | 7.28 | 0.10 - 7.40 | 1.2545 times | Fri 29 December 2023 | 7.32 (-45.17%) | 13.86 | 3.75 - 18.10 | 1.2306 times | Fri 30 December 2022 | 13.35 (-46.26%) | 24.97 | 12.17 - 28.25 | 0.3761 times | Fri 31 December 2021 | 24.84 (9.33%) | 22.71 | 22.21 - 31.69 | 0.2439 times | Thu 31 December 2020 | 22.72 (-29.31%) | 32.26 | 16.50 - 35.95 | 0.3157 times | Tue 31 December 2019 | 32.14 (0%) | 27.52 | 23.36 - 35.62 | 0.3652 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OfficeProperties
Tomorrow's movement Prediction of Office Properties OPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Properties OPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfficeProperties (OPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OfficeProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OfficeProperties in short term but the sell signal is initial and weak.
OfficeProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OfficeProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfficeProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and OfficeProperties OPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfficeProperties OPI stock. Volume based technical analysis of OfficeProperties OPI stock is negative.
OfficeProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.82 |
| 20 day DMA | 18.23 |
| 35 day DMA | 10.59 |
| 50 day DMA | 7.5 |
| 100 day DMA | 3.87 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.7 | 17.69 |
| 12 day EMA | 17.22 | 17.13 | 17.03 |
| 20 day EMA | 15.59 | 15.36 | 15.11 |
| 35 day EMA | 12.43 | 12.12 | 11.79 |
| 50 day EMA | 7.92 | 7.52 | 7.1 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.7 | 17.64 |
| 12 day SMA | 17.82 | 17.84 | 17.95 |
| 20 day SMA | 18.23 | 17.36 | 16.49 |
| 35 day SMA | 10.59 | 10.11 | 9.62 |
| 50 day SMA | 7.5 | 7.15 | 6.8 |
| 100 day SMA | 3.87 | 3.7 | 3.52 |
| 150 day SMA | 2.69 | 2.57 | 2.46 |
| 200 day SMA | 2.23 | 2.15 | 2.07 |
Videos related to: OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
