ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
BeyondSpring, Inc. 23.53% 1.76 2.31 2.40 1.71
Zynex, Inc. 13.63% 0.27 0.31 0.33 0.24
Solid Biosciences Inc. 12.50% 5.32 5.94 6.11 5.28
Neurotrope, Inc. 12.30% 3.81 4.20 4.40 3.81
Soligenix, Inc. 12.20% 1.24 1.38 1.38 1.23
BioTelemetry, Inc. 11.81% 2.69 3.03 3.15 2.62
Sutro Biopharma, Inc. 11.76% 8.94 9.98 10.15 8.48
CollPlant Holdings, Ltd. 10.14% 1.40 1.52 1.54 1.39
PAVmed Inc. 9.07% 0.29 0.31 0.31 0.28
Moderna, Inc. 8.91% 31.04 33.72 34.25 30.75
Riot Blockchain, Inc 8.63% 13.80 14.54 14.55 13.62
REGENXBIO Inc. 7.99% 13.79 14.59 15.20 13.51
RadNet, Inc. 7.39% 71.25 76.68 77.00 71.25
Establishment Labs Holdings Inc. 6.94% 69.65 74.42 74.49 68.76
Tiziana Life Sciences plc 6.60% 1.43 1.54 1.62 1.36
Equillium, Inc. 6.48% 1.08 1.15 1.20 1.07
Xenetic Biosciences, Inc. 6.44% 2.07 2.15 2.18 2.07
Fortress Biotech, Inc. 6.31% 3.41 3.54 3.58 3.32
Pulse Biosciences, Inc 6.12% 14.40 15.26 15.38 14.33
Array BioPharma Inc. 6.03% 8.95 9.49 9.58 8.95
EDAP TMS S.A. 5.76% 2.85 2.94 2.98 2.76
DBV Technologies S.A. 5.76% 21.00 22.76 22.89 20.63
Incyte Corporation 5.53% 97.77 102.69 103.45 97.36
Cellectis S.A. 5.05% 4.28 4.37 4.46 4.18
Zai Lab Limited 5.01% 17.66 18.04 18.29 17.63
Insmed, Inc. 4.98% 168.30 174.84 178.21 166.71
UroGen Pharma Ltd. 4.97% 21.90 22.80 23.20 21.72
Semler Scientific, Inc. 4.79% 17.24 17.93 18.16 17.24
Mesoblast Limited 4.73% 18.95 19.48 19.90 18.95
Omeros Corporation 4.69% 9.31 9.60 9.93 9.17
NuCana plc 4.68% 3.41 3.58 3.58 3.41
STAAR Surgical Company 4.66% 23.82 25.14 26.03 22.90
Minerva Neurosciences, Inc 4.39% 3.85 4.04 4.07 3.82
Harrow Health, Inc. 4.13% 44.65 46.40 47.50 44.65
ADMA Biologics Inc 4.09% 18.80 19.58 19.68 18.80
ElectroCore, Inc. 4.07% 4.57 4.60 4.81 4.47
Exelixis, Inc. 4.06% 42.76 44.30 44.55 42.67
Arvinas, Inc. 3.55% 11.31 11.68 11.71 11.21
IRhythm Technologies, Inc. 3.38% 168.74 174.17 178.07 168.74
FibroGen, Inc 3.37% 8.35 8.60 8.92 8.35
Theravance Biopharma, Inc. 3.36% 18.38 18.79 18.80 18.02
AnaptysBio, Inc. 3.26% 47.61 49.08 49.90 47.54
Aytu BioScience, Inc. 3.24% 2.49 2.55 2.60 2.44
Natera, Inc. 3.21% 227.05 231.96 232.39 224.74
Krystal Biotech, Inc. 3.18% 233.25 240.80 245.30 231.90
Helius Medical Technologies, Inc. 3.11% 3.00 2.98 3.17 2.95
IRIDEX Corporation 3.09% 0.97 1.00 1.03 0.97
Repligen Corporation 2.95% 158.32 162.38 163.00 158.32
Biogen Inc. 2.88% 171.32 174.80 176.42 170.00
WAVE Life Sciences Ltd. 2.87% 15.61 15.98 16.66 15.53
Aceto Corporation 2.85% 0.47 0.49 0.51 0.46
Mustang Bio, Inc. 2.83% 1.07 1.09 1.14 1.07
Guardant Health, Inc. 2.72% 96.64 99.74 100.07 96.51
AC Immune SA 2.71% 2.97 3.03 3.06 2.94
BioLineRx Ltd. 2.70% 2.96 3.04 3.10 2.93
Jaguar Health, Inc. 2.65% 1.15 1.16 1.19 1.08
Redhill Biopharma Ltd. 2.61% 1.18 1.18 1.20 1.17
Liquidia Technologies, Inc. 2.55% 33.63 34.53 35.17 33.63
The Ensign Group, Inc. 2.51% 177.48 181.39 182.13 177.00
Gilead Sciences, Inc. 2.32% 121.19 124.29 126.27 121.00
Galapagos NV 2.31% 31.54 32.36 32.48 31.54
Alkermes plc 2.30% 27.91 28.45 28.65 27.82
Scholar Rock Holding Corporation 2.26% 43.13 43.90 44.44 43.13
Neurocrine Biosciences, Inc. 2.23% 142.97 145.00 145.95 141.00
NovoCure Limited 2.23% 12.60 12.84 12.87 12.60
Quidel Corporation 2.22% 28.28 28.95 29.38 28.16
Moleculin Biotech, Inc. 2.09% 3.86 3.90 4.06 3.75
Veracyte, Inc. 2.09% 41.47 42.92 43.10 41.32
Bio-Techne Corp 2.05% 57.83 58.27 58.87 57.03
ENDRA Life Sciences Inc. 1.98% 4.99 5.16 5.16 4.83
Accuray Incorporated 1.97% 0.89 0.91 0.92 0.86
XOMA Corporation 1.97% 24.81 25.39 25.70 24.81
Replimune Group, Inc. 1.96% 9.73 9.88 10.14 9.68
Intuitive Surgical, Inc. 1.95% 561.98 572.78 574.57 561.00
Celcuity Inc. 1.95% 97.61 101.09 105.14 97.61
Healthcare Services Group, Inc. 1.93% 19.06 19.54 19.58 19.01
Twist Bioscience Corporation 1.82% 31.93 32.50 33.10 31.73
SiNtx Technologies, Inc. 1.69% 3.52 3.61 3.70 3.47
Lantheus Holdings, Inc. 1.67% 64.50 65.92 66.41 64.35
National Vision Holdings, Inc. 1.60% 28.11 28.63 29.15 27.69
Anixa Biosciences, Inc. 1.54% 3.22 3.29 3.33 3.18
Hutchison China MediTech Limited 1.50% 13.34 13.55 13.59 13.19
Medpace Holdings, Inc. 1.45% 562.47 568.36 569.66 561.20
Atossa Genetics Inc. 1.44% 0.71 0.72 0.74 0.70
AtriCure, Inc. 1.36% 40.40 40.95 41.17 40.11
CareDx, Inc. 1.35% 19.25 19.45 19.57 19.01
Veru Inc. 1.32% 2.25 2.31 2.36 2.20
Delcath Systems, Inc. 1.31% 9.93 10.06 10.25 9.93
NeoGenomics, Inc. 1.28% 11.61 11.83 12.04 11.59
Tandem Diabetes Care, Inc. 1.24% 21.80 22.07 22.37 21.75
LivaNova PLC 1.19% 62.68 62.82 63.09 62.08
Lipocine Inc. 1.19% 4.23 4.25 4.35 4.10
Grifols, S.A. 1.12% 8.97 9.02 9.14 8.95
Benitec Biopharma Limited 1.05% 11.36 11.50 11.64 11.07
Microbot Medical Inc. 0.97% 2.16 2.09 2.16 2.06
Argenx SE 0.94% 851.52 854.99 863.10 849.53
Amgen Inc. 0.93% 324.38 327.29 331.50 323.74
IRadimed Corporation 0.88% 96.09 97.19 97.56 94.80
AxoGen, Inc. 0.88% 31.53 31.98 32.57 31.06
MeiraGTx Holdings plc 0.88% 7.94 8.03 8.23 7.84
Cytokinetics, Incorporated 0.84% 62.21 62.72 63.70 62.10
Kamada Ltd. 0.83% 7.15 7.28 7.30 7.14
Alector, Inc. 0.72% 1.37 1.40 1.45 1.35
Alphatec Holdings, Inc. 0.70% 19.87 20.01 20.34 19.77
Addus HomeCare Corporation 0.67% 111.13 112.82 113.26 110.69
Compugen Ltd. 0.66% 1.50 1.52 1.56 1.50
SI-BONE, Inc. 0.64% 20.50 20.38 20.80 19.91
SELLAS Life Sciences Group, Inc. 0.64% 2.34 2.36 2.42 2.22
AngioDynamics, Inc. 0.60% 13.25 13.37 13.51 13.25
INmune Bio Inc. 0.55% 1.83 1.83 1.86 1.79
111, Inc. 0.54% 3.65 3.69 3.69 3.65
IDEXX Laboratories, Inc. 0.46% 694.80 700.34 705.95 689.98
Fortress Biotech, Inc. 0.44% 9.15 9.20 9.34 9.10
Henry Schein, Inc. 0.43% 76.95 77.35 77.65 76.66
Exact Sciences Corporation 0.43% 101.50 101.82 102.66 101.28
Healthways, Inc. 0.42% 31.32 31.26 31.32 31.18
Sanofi 0.40% 47.71 48.18 48.45 47.70
Immutep Limited 0.38% 2.56 2.63 2.67 2.52
Kezar Life Sciences, Inc. 0.32% 6.32 6.34 6.38 6.27
Merit Medical Systems, Inc. 0.26% 86.49 87.70 88.29 86.49
DexCom, Inc. 0.23% 66.45 66.06 66.87 65.64
Merus N.V. 0.22% 96.93 97.01 97.14 96.82
Immuron Limited 0.20% 0.94 0.94 0.94 0.92
Ardelyx, Inc. 0.18% 5.70 5.69 5.85 5.63
Puma Biotechnology Inc 0.18% 5.61 5.63 5.68 5.51
UniQure N.V. 0.13% 24.20 23.96 25.40 23.07
Verastem, Inc. 0.13% 7.76 7.76 8.06 7.59
Ascendis Pharma A/S 0.10% 200.67 199.99 202.78 197.15
Capnia, Inc. 0.09% 10.61 10.62 10.62 10.61
Hologic, Inc. 0.01% 75.00 74.95 75.00 74.88
Gossamer Bio, Inc. 0.00% 3.58 3.43 3.60 3.37
Champions Oncology, Inc. 0.00% 6.99 7.22 7.22 6.83
Coherus BioSciences, Inc. 0.00% 1.36 1.36 1.40 1.34
Oncolytics Biotech Inc. 0.00% 1.02 1.01 1.03 0.98
Opko Health, Inc. 0.00% 1.30 1.31 1.33 1.30
Rockwell Medical, Inc. 0.00% 0.85 0.85 0.86 0.81
Dynavax Technologies Corporation -0.09% 10.88 10.86 11.07 10.84
Kura Oncology, Inc. -0.10% 9.94 9.83 10.18 9.80
Acadia Healthcare Company, Inc. -0.14% 14.29 14.41 14.52 14.22
Novavax, Inc. -0.15% 6.69 6.67 6.87 6.65
Savara, Inc. -0.17% 6.07 6.05 6.17 5.98
Amarin Corporation plc -0.22% 13.83 13.80 14.30 13.41
Sensus Healthcare, Inc. -0.26% 3.83 3.83 3.89 3.78
Vericel Corporation -0.30% 35.99 36.05 36.81 35.53
LeMaitre Vascular, Inc. -0.36% 84.74 84.96 85.45 84.20
Luminex Corporation -0.39% 41.72 40.75 41.82 38.92
Innoviva, Inc. -0.40% 20.03 19.99 20.27 19.83
Achieve Life Sciences, Inc. -0.46% 4.37 4.32 4.39 4.25
Cytosorbents Corporation -0.50% 0.64 0.64 0.67 0.62
DENTSPLY SIRONA Inc. -0.62% 11.21 11.21 11.26 11.05
Dermira, Inc. -0.63% 7.92 7.87 8.19 7.85
SIGA Technologies Inc. -0.63% 6.28 6.27 6.41 6.25
Orthofix Medical Inc. -0.64% 15.50 15.46 15.68 15.43
ICU Medical, Inc. -0.70% 145.36 145.15 147.92 141.39
Neuronetics, Inc. -0.71% 1.42 1.40 1.47 1.36
Cogentix Medical, Inc. -0.73% 9.52 9.46 9.52 9.41
Fonar Corporation -0.80% 15.16 14.94 15.16 14.87
Surgery Partners, Inc. -0.82% 15.72 15.70 15.88 15.68
SCYNEXIS, Inc. -0.84% 0.62 0.62 0.63 0.62
Editas Medicine, Inc. -0.85% 2.35 2.34 2.46 2.34
Aptorum Group Limited -0.88% 1.14 1.13 1.19 1.09
Xencor, Inc. -0.89% 15.70 15.55 16.12 15.51
Lifevantage Corporation -0.96% 6.26 6.20 6.36 6.09
Cocrystal Pharma, Inc. -1.00% 0.99 0.99 1.04 0.98
Cellectar Biosciences, Inc. -1.11% 2.77 2.68 2.88 2.68
Insulet Corporation -1.11% 293.75 289.62 297.02 288.40
XBiotech Inc. -1.19% 2.53 2.50 2.54 2.49
Trupanion, Inc. -1.25% 38.47 38.00 38.61 37.46
Nature's Sunshine Products, Inc. -1.33% 22.47 22.24 22.85 21.84
MediciNova, Inc. -1.38% 1.44 1.43 1.45 1.40
Sol-Gel Technologies Ltd. -1.38% 43.12 42.16 43.12 38.91
Utah Medical Products, Inc. -1.38% 57.10 56.60 57.56 55.79
Tactile Systems Technology, Inc. -1.43% 29.20 28.92 29.33 28.62
Evolus, Inc. -1.53% 7.11 7.07 7.17 7.01
Kodiak Sciences Inc -1.55% 26.11 25.97 28.00 25.64
Fulgent Genetics, Inc. -1.60% 28.08 27.61 28.20 27.38
Biomerica, Inc. -1.70% 2.38 2.31 2.43 2.30
Inogen, Inc -1.76% 6.81 6.71 6.85 6.68
Prothena Corporation plc -1.81% 9.38 9.21 9.56 9.11
Geron Corporation -1.85% 1.34 1.33 1.36 1.31
Masimo Corporation -1.92% 136.49 134.04 137.79 131.47
MannKind Corporation -2.18% 5.96 5.84 6.12 5.80
Myriad Genetics, Inc. -2.24% 6.70 6.55 6.74 6.53
Agenus Inc. -2.28% 3.52 3.43 4.00 3.01
Genprex, Inc. -2.29% 2.20 2.13 2.24 2.03
Align Technology, Inc. -2.32% 160.95 157.69 161.60 156.47
Arbutus Biopharma Corporation -2.42% 4.55 4.43 4.62 4.42
PetMed Express, Inc. -2.43% 3.57 3.61 3.89 3.54
OraSure Technologies, Inc. -2.45% 2.44 2.39 2.48 2.36
ICON plc -2.76% 177.94 173.77 178.75 172.79
MiMedx Group, Inc -2.76% 7.24 7.05 7.26 7.01
ImmuCell Corporation -2.77% 6.03 5.97 6.19 5.95
Cerus Corporation -2.79% 2.15 2.09 2.16 2.08
OrthoPediatrics Corp. -2.85% 17.53 17.07 17.74 16.90
Organogenesis Holdings Inc. -2.95% 5.75 5.60 5.77 5.49
Synergetics USA, Inc. -3.01% 1.69 1.61 1.70 1.58
Catalyst Biosciences, Inc. -3.03% 12.30 11.85 12.85 11.57
Integra LifeSciences Holdings Corporation -3.07% 12.95 12.65 13.02 12.55
National Research Corporation -3.11% 19.17 18.70 19.17 18.50
Strata Skin Sciences, Inc. -3.25% 1.26 1.19 1.26 1.19
Neogen Corporation -3.61% 7.44 7.20 7.53 7.17
Lakeland Industries, Inc. -4.11% 8.20 7.94 8.25 7.77
INC Research Holdings, Inc. -4.23% 1.40 1.36 1.42 1.30
Trinity Biotech plc -4.26% 0.98 0.90 0.98 0.88
MacroGenics, Inc. -4.46% 1.57 1.50 1.61 1.50
Anavex Life Sciences Corp. -5.66% 3.90 3.67 4.01 3.60
Apyx Medical Corporation -5.93% 3.62 3.49 3.62 3.46
Co-Diagnostics, Inc. -6.89% 0.28 0.26 0.31 0.26
Curis, Inc. -6.96% 1.15 1.07 1.17 1.07
Phibro Animal Health Corporation -7.82% 39.01 37.25 39.87 36.14
Pro-Dex, Inc. -8.30% 42.28 38.68 44.22 38.13
Dare Bioscience, Inc. -8.33% 2.28 2.09 2.36 2.05
Entera Bio Ltd. -8.76% 1.95 1.77 2.06 1.75
Arsanis, Inc. -9.13% 0.62 0.57 0.63 0.50
DarioHealth Corp. -10.12% 12.56 11.54 12.63 11.14
ProPhase Labs, Inc. -17.91% 0.11 0.09 0.21 0.08
Cue Biopharma, Inc. -20.76% 0.26 0.27 0.31 0.24
Altimmune, Inc. -23.02% 5.00 3.88 5.89 3.83
Pulmatrix, Inc. -36.29% 3.61 2.37 3.69 2.32

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top