ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Gossamer Bio, Inc. 7564.29% 12.48 10.73 12.52 10.47
Alphatec Holdings, Inc. 19.68% 9.55 10.58 10.60 9.34
Immutep Limited 13.12% 0.37 0.37 0.41 0.36
Synergetics USA, Inc. 8.19% 0.21 0.17 0.21 0.17
Atossa Genetics Inc. 7.26% 2.36 2.51 2.54 2.36
Moderna, Inc. 5.38% 137.90 143.97 149.73 135.01
Opko Health, Inc. 5.37% 1.49 1.57 1.58 1.47
DarioHealth Corp. 5.32% 6.70 6.93 7.07 6.67
Pro-Dex, Inc. 4.95% 59.84 62.81 63.57 59.39
ElectroCore, Inc. 4.68% 9.19 9.62 9.99 9.19
Lakeland Industries, Inc. 4.56% 9.56 10.08 10.15 9.40
Accuray Incorporated 4.25% 0.25 0.25 0.27 0.24
111, Inc. 4.05% 3.30 3.59 3.65 3.20
MediciNova, Inc. 4.02% 1.73 1.81 1.84 1.73
ATyr Pharma, Inc. 3.60% 38.69 40.25 40.92 38.69
Helius Medical Technologies, Inc. 3.26% 2.17 2.22 2.31 2.17
AtriCure, Inc. 2.98% 53.53 54.54 55.16 53.52
SCYNEXIS, Inc. 2.98% 4.72 4.84 5.06 4.72
Orthofix Medical Inc. 2.76% 8.80 8.93 8.99 8.62
Cue Biopharma, Inc. 2.64% 28.38 28.74 28.89 27.50
AC Immune SA 2.60% 2.70 2.76 2.78 2.68
Inogen, Inc 2.51% 5.22 5.31 5.35 5.19
Riot Blockchain, Inc 2.48% 21.42 21.47 22.05 20.95
Intuitive Surgical, Inc. 2.41% 363.56 369.15 374.48 363.56
OrthoPediatrics Corp. 2.32% 21.69 22.06 22.20 21.22
LeMaitre Vascular, Inc. 2.27% 79.52 80.59 80.83 78.65
ICON plc 2.18% 165.68 169.31 175.63 165.68
Dermira, Inc. 1.97% 7.21 7.23 7.41 7.06
Editas Medicine, Inc. 1.89% 2.68 2.70 2.72 2.62
Surgery Partners, Inc. 1.84% 14.23 14.38 14.60 14.03
Co-Diagnostics, Inc. 1.82% 1.18 1.12 1.25 1.11
Entera Bio Ltd. 1.79% 2.85 2.84 2.94 2.83
Myriad Genetics, Inc. 1.79% 3.37 3.42 3.43 3.20
Insmed, Inc. 1.67% 127.98 129.41 130.25 126.52
Fulgent Genetics, Inc. 1.64% 20.30 20.45 20.52 19.86
RadNet, Inc. 1.63% 75.34 75.49 75.91 73.78
Array BioPharma Inc. 1.54% 4.63 4.62 4.68 4.52
Novavax, Inc. 1.29% 9.29 9.42 9.87 9.23
Vericel Corporation 1.24% 38.39 38.34 38.95 37.35
Cerus Corporation 1.22% 2.50 2.49 2.51 2.45
Henry Schein, Inc. 1.21% 88.54 88.36 88.79 87.36
Soligenix, Inc. 1.11% 0.36 0.36 0.37 0.36
NovoCure Limited 1.04% 15.50 15.51 16.00 15.35
Sensus Healthcare, Inc. 0.96% 3.13 3.15 3.18 3.10
National Vision Holdings, Inc. 0.93% 17.39 17.29 17.77 17.22
XBiotech Inc. 0.92% 2.19 2.19 2.21 2.18
Lipocine Inc. 0.89% 2.29 2.27 2.30 2.25
Ascendis Pharma A/S 0.87% 263.34 263.52 266.34 259.48
Natera, Inc. 0.86% 330.18 328.93 330.18 324.45
Cocrystal Pharma, Inc. 0.81% 1.26 1.24 1.29 1.22
Biogen Inc. 0.80% 216.75 217.15 219.76 214.71
MacroGenics, Inc. 0.76% 4.02 4.00 4.09 3.91
Medpace Holdings, Inc. 0.75% 584.72 587.52 595.28 584.72
AxoGen, Inc. 0.74% 42.48 42.16 42.59 39.62
Agenus Inc. 0.73% 6.93 6.94 7.02 6.70
Delcath Systems, Inc. 0.70% 15.99 15.91 16.00 15.73
The Ensign Group, Inc. 0.69% 174.17 173.98 175.91 172.15
Neuronetics, Inc. 0.66% 3.10 3.03 3.15 3.02
Healthcare Services Group, Inc. 0.64% 22.08 21.98 22.11 21.87
Cytosorbents Corporation 0.63% 6.50 6.41 6.62 6.32
OraSure Technologies, Inc. 0.62% 3.27 3.25 3.28 3.20
Xencor, Inc. 0.62% 24.72 24.41 24.84 23.96
CareDx, Inc. 0.48% 50.14 50.26 50.85 49.57
Biomerica, Inc. 0.45% 2.25 2.24 2.29 2.13
SI-BONE, Inc. 0.44% 18.65 18.38 19.16 18.21
IRadimed Corporation 0.43% 82.99 82.22 83.89 81.62
Krystal Biotech, Inc. 0.42% 349.59 347.00 354.24 346.68
Compugen Ltd. 0.41% 2.47 2.47 2.50 2.43
Anixa Biosciences, Inc. 0.36% 2.87 2.76 2.88 2.72
Tactile Systems Technology, Inc. 0.36% 22.68 22.40 22.73 22.00
Apyx Medical Corporation 0.35% 2.90 2.90 3.07 2.79
SIGA Technologies Inc. 0.33% 3.06 3.03 3.08 3.01
Repligen Corporation 0.30% 166.72 165.18 168.06 164.02
Twist Bioscience Corporation 0.29% 127.92 127.22 130.00 125.88
Cytokinetics, Incorporated 0.20% 74.66 73.77 75.98 73.50
AngioDynamics, Inc. 0.20% 15.44 15.27 15.47 15.07
Innoviva, Inc. 0.19% 20.84 20.66 20.88 20.45
UroGen Pharma Ltd. 0.17% 43.13 42.31 43.61 41.60
Sanofi 0.12% 42.81 42.77 42.89 42.41
K2M Group Holdings, Inc. 0.10% 10.08 10.10 10.10 10.08
Utah Medical Products, Inc. 0.10% 69.64 69.71 69.96 69.32
UniQure N.V. 0.09% 44.66 44.51 45.30 44.04
Neogen Corporation 0.08% 11.94 11.78 11.98 11.68
Align Technology, Inc. 0.07% 153.30 150.82 153.87 149.49
Kodiak Sciences Inc 0.06% 33.10 32.89 34.07 32.31
Bio-Techne Corp 0.06% 72.15 72.12 72.38 72.12
Argenx SE 0.04% 1001.62 984.39 1002.95 983.10
Champions Oncology, Inc. 0.00% 5.17 5.10 5.23 5.00
Alector, Inc. 0.00% 2.17 2.14 2.22 2.02
Arbutus Biopharma Corporation 0.00% 5.17 5.12 5.18 5.11
Genprex, Inc. 0.00% 3.39 3.35 3.43 3.33
LivaNova PLC 0.00% 79.22 78.18 79.27 77.15
Tiziana Life Sciences plc 0.00% 0.98 0.96 1.00 0.93
Theravance Biopharma, Inc. -0.06% 17.06 17.01 17.06 17.00
Aceto Corporation -0.10% 9.65 9.52 9.80 9.38
Zai Lab Limited -0.12% 24.41 24.14 24.62 24.06
Mesoblast Limited -0.13% 15.57 15.48 15.65 15.43
Merit Medical Systems, Inc. -0.13% 87.49 86.36 88.20 85.40
Lantheus Holdings, Inc. -0.14% 100.51 100.25 100.51 100.18
Neurocrine Biosciences, Inc. -0.22% 157.20 156.22 159.67 156.12
Minerva Neurosciences, Inc -0.24% 4.24 4.15 4.38 4.13
Benitec Biopharma Limited -0.25% 12.38 12.19 12.51 12.12
Catalyst Biosciences, Inc. -0.26% 19.81 19.41 20.35 19.11
Integra LifeSciences Holdings Corporation -0.26% 16.06 15.50 16.22 15.33
Alkermes plc -0.30% 46.75 45.97 46.75 45.73
REGENXBIO Inc. -0.35% 8.69 8.53 8.82 8.39
IDEXX Laboratories, Inc. -0.36% 509.88 504.70 511.15 500.61
Savara, Inc. -0.38% 5.38 5.30 5.40 5.27
DENTSPLY SIRONA Inc. -0.38% 10.67 10.46 10.72 10.28
Nature's Sunshine Products, Inc. -0.44% 13.67 13.55 13.83 13.45
Trupanion, Inc. -0.44% 25.00 24.89 25.38 24.52
MeiraGTx Holdings plc -0.47% 13.04 12.79 13.14 12.75
Scholar Rock Holding Corporation -0.47% 55.67 55.41 56.94 54.91
ICU Medical, Inc. -0.50% 160.33 156.48 162.16 155.48
Puma Biotechnology Inc -0.55% 9.26 9.12 9.28 8.93
Dare Bioscience, Inc. -0.56% 0.72 0.71 0.72 0.71
Acadia Healthcare Company, Inc. -0.60% 28.96 28.36 29.26 28.23
Altimmune, Inc. -0.61% 3.33 3.27 3.41 3.26
Establishment Labs Holdings Inc. -0.63% 72.58 70.94 73.63 70.18
Cellectis S.A. -0.64% 3.11 3.10 3.18 3.01
Trinity Biotech plc -0.64% 7.99 7.74 7.99 6.85
MiMedx Group, Inc -0.65% 4.64 4.57 4.71 4.51
National Research Corporation -0.66% 21.53 21.12 21.53 20.73
Microbot Medical Inc. -0.68% 1.49 1.45 1.49 1.44
Fortress Biotech, Inc. -0.70% 18.70 18.45 18.76 18.32
ImmuCell Corporation -0.71% 9.91 9.85 9.91 9.63
Cogentix Medical, Inc. -0.74% 8.13 8.02 8.14 7.90
Coherus BioSciences, Inc. -0.75% 1.38 1.33 1.38 1.33
Gilead Sciences, Inc. -0.75% 145.24 143.72 145.99 143.50
Meridian Bioscience Inc. -0.75% 4.11 3.99 4.16 3.96
BeyondSpring, Inc. -0.78% 0.78 0.76 0.78 0.71
Redhill Biopharma Ltd. -0.78% 0.66 0.64 0.68 0.62
Evolus, Inc. -0.88% 8.01 7.84 8.15 7.81
BioTelemetry, Inc. -0.88% 0.42 0.41 0.42 0.39
Kamada Ltd. -0.88% 8.05 7.92 8.11 7.90
Prothena Corporation plc -1.00% 9.06 8.93 9.14 8.77
Rockwell Medical, Inc. -1.00% 7.87 7.96 8.34 7.87
Guardant Health, Inc. -1.04% 160.13 157.38 161.40 156.28
MannKind Corporation -1.06% 3.83 3.75 3.85 3.73
Ardelyx, Inc. -1.10% 3.65 3.58 3.68 3.56
CollPlant Holdings, Ltd. -1.13% 3.56 3.50 3.70 3.37
Addus HomeCare Corporation -1.21% 119.50 117.09 120.35 116.91
Sol-Gel Technologies Ltd. -1.27% 67.42 65.94 67.62 65.61
IRhythm Technologies, Inc. -1.28% 114.82 111.43 116.01 110.20
Grifols, S.A. -1.31% 7.67 7.55 7.72 7.55
Amgen Inc. -1.34% 386.14 377.35 386.99 377.22
Geron Corporation -1.46% 1.38 1.35 1.41 1.34
Incyte Corporation -1.47% 124.35 121.47 124.35 121.42
NuCana plc -1.49% 1.34 1.32 1.36 1.32
Anavex Life Sciences Corp. -1.50% 2.71 2.62 2.74 2.61
INC Research Holdings, Inc. -1.53% 5.26 5.16 5.26 5.16
Kura Oncology, Inc. -1.56% 11.58 11.39 11.75 11.34
Liquidia Technologies, Inc. -1.64% 68.66 66.74 69.94 66.68
NeoGenomics, Inc. -1.65% 17.85 17.32 17.92 17.21
Omeros Corporation -1.67% 18.74 18.28 18.98 18.28
ADMA Biologics Inc -1.70% 9.44 9.23 9.50 9.20
Amarin Corporation plc -1.71% 14.09 13.80 14.10 13.68
WAVE Life Sciences Ltd. -1.71% 4.67 4.59 4.72 4.56
DexCom, Inc. -1.75% 84.65 83.03 85.82 82.83
Jaguar Health, Inc. -1.88% 0.33 0.31 0.33 0.29
Fortress Biotech, Inc. -1.95% 2.59 2.52 2.62 2.52
Insulet Corporation -2.02% 135.40 131.96 135.58 131.24
PAVmed Inc. -2.11% 4.22 4.18 4.31 4.14
Exelixis, Inc. -2.28% 56.76 56.12 57.43 54.55
Hutchison China MediTech Limited -2.29% 13.06 12.82 13.06 12.79
BioLineRx Ltd. -2.33% 2.58 2.51 2.62 2.50
AnaptysBio, Inc. -2.34% 55.43 53.87 56.32 53.75
Celcuity Inc. -2.39% 86.38 83.45 87.01 83.24
Veru Inc. -2.40% 2.52 2.44 2.53 2.43
Replimune Group, Inc. -2.42% 13.33 12.92 13.74 12.40
Pulse Biosciences, Inc -2.43% 54.50 53.11 56.61 50.32
Mustang Bio, Inc. -2.46% 0.53 0.51 0.55 0.51
Cellectar Biosciences, Inc. -2.53% 2.35 2.31 2.40 2.31
Curis, Inc. -2.59% 1.18 1.13 1.25 1.13
Organogenesis Holdings Inc. -2.61% 1.56 1.49 1.56 1.47
Phibro Animal Health Corporation -2.62% 36.99 35.62 37.66 35.51
Neurotrope, Inc. -2.74% 1.50 1.42 1.51 1.41
Veracyte, Inc. -2.76% 42.61 40.87 42.66 40.79
Aytu BioScience, Inc. -2.93% 2.08 1.99 2.08 1.99
IRIDEX Corporation -2.94% 0.66 0.66 0.67 0.65
ENDRA Life Sciences Inc. -2.94% 5.84 5.62 5.84 5.55
PetMed Express, Inc. -2.94% 1.71 1.65 1.75 1.65
Arvinas, Inc. -2.99% 8.82 8.45 8.92 8.37
Achieve Life Sciences, Inc. -3.02% 7.38 7.06 7.44 7.01
Quidel Corporation -3.05% 12.35 11.78 12.45 11.77
Lifevantage Corporation -3.14% 6.35 6.17 6.66 5.99
Oncolytics Biotech Inc. -3.18% 0.77 0.75 0.77 0.73
SiNtx Technologies, Inc. -3.23% 1.86 1.80 1.86 1.73
STAAR Surgical Company -3.25% 23.73 22.66 23.78 22.10
Pulmatrix, Inc. -3.42% 1.44 1.41 1.46 1.41
ChemoCentryx, Inc. -3.83% 12.95 12.32 13.00 12.24
INmune Bio Inc. -3.90% 2.35 2.22 2.37 2.21
Verastem, Inc. -3.94% 7.70 7.32 7.79 7.32
Solid Biosciences Inc. -4.08% 9.20 8.70 9.37 8.66
Xenetic Biosciences, Inc. -4.18% 4.07 3.90 4.11 3.84
Sutro Biopharma, Inc. -5.44% 18.07 16.86 18.27 16.48
Harrow Health, Inc. -5.74% 37.16 34.48 37.19 34.19
Tandem Diabetes Care, Inc. -6.55% 18.48 17.11 18.67 17.07
DBV Technologies S.A. -8.64% 13.04 11.85 13.15 11.80
Immuron Limited -11.04% 1.60 1.45 1.67 1.42
Equillium, Inc. -12.81% 2.46 2.11 2.46 2.11
Moleculin Biotech, Inc. -13.86% 0.85 0.72 0.90 0.71
SELLAS Life Sciences Group, Inc. -14.42% 13.55 11.55 13.74 11.38

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top