ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Immutep Limited 70.00% 1.01 0.54 1.05 0.53
Cue Biopharma, Inc. 68.44% 0.42 0.72 0.74 0.42
Replimune Group, Inc. 17.53% 1.95 2.28 2.30 1.92
Aceto Corporation 13.14% 7.06 7.92 7.99 6.77
Luminex Corporation 10.46% 18.05 19.50 19.73 18.05
CollPlant Holdings, Ltd. 10.28% 0.29 0.32 0.37 0.27
Curis, Inc. 9.68% 0.61 0.68 0.79 0.60
Accuray Incorporated 9.63% 0.40 0.44 0.44 0.39
SCYNEXIS, Inc. 8.82% 1.04 1.11 1.14 1.04
Aptorum Group Limited 7.95% 0.92 0.95 0.95 0.89
Champions Oncology, Inc. 7.85% 5.86 6.18 6.18 5.74
Mesoblast Limited 7.80% 15.48 15.75 15.89 15.48
NovoCure Limited 7.70% 11.30 12.17 12.44 11.30
Atossa Genetics Inc. 7.29% 5.37 5.74 5.76 5.35
Alector, Inc. 7.05% 2.53 2.58 2.61 2.50
Oncolytics Biotech Inc. 6.80% 1.02 1.10 1.10 1.01
Equillium, Inc. 6.77% 1.91 2.05 2.17 1.91
Zai Lab Limited 5.87% 22.46 23.25 23.28 22.42
Minerva Neurosciences, Inc 5.28% 6.08 6.18 6.65 5.80
Myriad Genetics, Inc. 5.27% 4.85 5.19 5.36 4.85
Neurotrope, Inc. 5.19% 2.90 3.04 3.05 2.82
Lifevantage Corporation 5.07% 4.11 4.35 4.49 4.08
Genprex, Inc. 4.92% 1.21 1.28 1.30 1.21
INmune Bio Inc. 4.76% 1.26 1.32 1.33 1.25
National Research Corporation 4.69% 16.99 17.84 17.96 16.99
Gossamer Bio, Inc. 4.65% 0.43 0.45 0.47 0.42
Jaguar Health, Inc. 4.54% 0.42 0.43 0.43 0.38
Amarin Corporation plc 4.47% 14.48 15.20 15.20 14.40
EDAP TMS S.A. 4.45% 3.37 3.52 3.57 3.37
Coherus BioSciences, Inc. 4.44% 1.79 1.88 1.88 1.76
Entera Bio Ltd. 4.42% 1.16 1.18 1.20 1.12
Sol-Gel Technologies Ltd. 4.31% 81.90 79.80 84.18 77.95
Evolus, Inc. 4.28% 4.47 4.63 4.64 4.38
NeoGenomics, Inc. 3.95% 8.35 8.68 8.74 8.31
Anavex Life Sciences Corp. 3.85% 3.15 3.24 3.25 3.11
Novavax, Inc. 3.70% 8.38 8.69 8.79 8.38
Xenetic Biosciences, Inc. 3.68% 3.25 3.38 3.40 3.23
Altimmune, Inc. 3.66% 3.33 3.40 3.42 3.29
ElectroCore, Inc. 3.66% 6.66 6.79 6.79 6.40
Liquidia Technologies, Inc. 3.64% 38.92 40.12 40.42 38.92
ENDRA Life Sciences Inc. 3.63% 5.00 5.14 5.16 4.92
Organogenesis Holdings Inc. 3.59% 2.50 2.60 2.63 2.49
Trupanion, Inc. 3.58% 26.44 27.20 27.41 26.44
Omeros Corporation 3.46% 11.98 12.25 12.57 11.92
Sutro Biopharma, Inc. 3.44% 28.88 29.77 30.50 28.78
Tiziana Life Sciences plc 3.10% 1.29 1.33 1.35 1.27
Verastem, Inc. 3.09% 6.30 6.33 6.58 6.22
Cellectar Biosciences, Inc. 3.05% 2.96 3.04 3.06 2.94
ICON plc 3.04% 113.31 116.50 116.65 112.53
Arbutus Biopharma Corporation 2.99% 4.56 4.48 4.75 4.43
Co-Diagnostics, Inc. 2.90% 1.41 1.42 1.45 1.38
Moderna, Inc. 2.65% 53.76 54.26 55.20 53.26
Benitec Biopharma Limited 2.64% 13.16 13.60 13.97 12.33
111, Inc. 2.64% 6.70 6.99 7.19 6.63
SIGA Technologies Inc. 2.62% 4.57 4.70 4.70 4.52
WAVE Life Sciences Ltd. 2.43% 7.48 7.59 7.74 7.30
Harrow Health, Inc. 2.35% 38.00 38.79 38.98 37.93
Dare Bioscience, Inc. 2.29% 1.75 1.79 1.79 1.72
Grifols, S.A. 2.24% 8.74 8.69 8.76 8.67
Catalyst Biosciences, Inc. 2.20% 19.80 19.95 20.68 19.12
Celcuity Inc. 2.17% 120.41 123.47 124.66 118.28
Prothena Corporation plc 1.98% 10.62 10.82 10.86 10.51
Agenus Inc. 1.90% 4.77 4.83 5.08 4.56
Array BioPharma Inc. 1.87% 7.75 7.63 8.25 7.57
PAVmed Inc. 1.86% 9.32 9.33 9.45 9.10
XOMA Corporation 1.83% 39.39 40.13 40.25 39.33
Apyx Medical Corporation 1.56% 3.84 3.90 3.94 3.84
ADMA Biologics Inc 1.53% 10.52 10.65 10.72 10.51
Argenx SE 1.51% 833.66 840.87 849.61 833.61
MannKind Corporation 1.47% 2.71 2.77 2.78 2.67
Lantheus Holdings, Inc. 1.45% 83.23 83.94 83.97 82.37
MediciNova, Inc. 1.42% 1.41 1.43 1.44 1.41
Anixa Biosciences, Inc. 1.38% 2.86 2.93 2.93 2.79
UroGen Pharma Ltd. 1.37% 21.39 21.51 21.53 20.65
Mustang Bio, Inc. 1.33% 0.74 0.76 0.78 0.74
SELLAS Life Sciences Group, Inc. 1.24% 4.90 4.91 4.95 4.82
XBiotech Inc. 1.23% 2.45 2.46 2.49 2.45
Healthcare Services Group, Inc. 1.21% 18.94 19.26 19.28 18.93
Lipocine Inc. 1.19% 2.51 2.56 2.63 2.48
STAAR Surgical Company 1.19% 24.49 24.73 24.74 24.21
Orthofix Medical Inc. 1.18% 12.60 12.87 12.95 12.60
Aytu BioScience, Inc. 1.17% 2.56 2.59 2.59 2.55
Tactile Systems Technology, Inc. 1.16% 25.13 25.35 25.63 25.13
Solid Biosciences Inc. 1.09% 8.22 8.32 8.36 8.00
Cogentix Medical, Inc. 1.04% 9.75 9.67 9.84 9.51
Delcath Systems, Inc. 1.01% 10.88 10.99 11.07 10.86
Align Technology, Inc. 1.00% 187.32 186.53 187.99 185.34
Quidel Corporation 0.98% 17.52 17.49 18.00 17.26
Galapagos NV 0.97% 28.88 29.16 29.25 28.77
IRIDEX Corporation 0.97% 1.05 1.04 1.05 1.01
IRhythm Technologies, Inc. 0.96% 122.27 124.41 126.08 121.64
Fulgent Genetics, Inc. 0.94% 16.03 16.17 16.50 16.03
UniQure N.V. 0.94% 17.30 17.25 17.55 16.76
NuCana plc 0.93% 2.22 2.18 2.22 2.16
OraSure Technologies, Inc. 0.93% 3.20 3.24 3.24 3.18
Surgery Partners, Inc. 0.92% 13.08 13.22 13.26 12.81
Biogen Inc. 0.88% 179.36 180.54 180.87 177.70
AxoGen, Inc. 0.87% 34.42 34.76 35.21 34.22
MacroGenics, Inc. 0.86% 3.51 3.52 3.72 3.50
Opko Health, Inc. 0.85% 1.16 1.18 1.19 1.16
RadNet, Inc. 0.80% 58.06 58.22 59.45 57.60
Sanofi 0.80% 48.19 48.02 48.33 47.68
Dermira, Inc. 0.76% 5.17 5.30 5.38 5.15
Repligen Corporation 0.69% 132.06 131.93 133.55 131.30
REGENXBIO Inc. 0.65% 9.29 9.36 9.60 9.26
Vericel Corporation 0.65% 34.89 35.37 35.52 34.83
Utah Medical Products, Inc. 0.63% 67.55 68.80 69.19 67.50
Hutchison China MediTech Limited 0.59% 15.25 15.30 15.43 15.00
ATyr Pharma, Inc. 0.54% 14.81 14.77 15.08 14.07
Cerus Corporation 0.50% 2.02 2.02 2.04 2.00
Insulet Corporation 0.50% 202.82 202.50 205.67 201.06
Biomerica, Inc. 0.48% 2.08 2.11 2.14 2.08
Neurocrine Biosciences, Inc. 0.48% 131.96 131.44 132.14 130.46
SI-BONE, Inc. 0.42% 14.43 14.49 14.85 14.36
Fortress Biotech, Inc. 0.41% 2.42 2.43 2.49 2.39
Veru Inc. 0.41% 2.42 2.43 2.48 2.39
Redhill Biopharma Ltd. 0.37% 0.81 0.81 0.84 0.81
Twist Bioscience Corporation 0.37% 57.41 57.62 59.90 56.05
Henry Schein, Inc. 0.28% 77.95 77.42 77.95 76.76
Kezar Life Sciences, Inc. 0.27% 7.35 7.38 7.40 7.34
Merit Medical Systems, Inc. 0.27% 71.09 70.73 71.30 69.88
Intuitive Surgical, Inc. 0.24% 469.55 468.36 473.99 465.79
Kamada Ltd. 0.24% 8.45 8.44 8.45 8.35
Theravance Biopharma, Inc. 0.24% 16.66 16.64 16.81 16.40
LivaNova PLC 0.23% 65.00 65.14 66.49 64.66
Cytosorbents Corporation 0.20% 0.61 0.59 0.61 0.58
Establishment Labs Holdings Inc. 0.20% 66.63 66.61 68.07 65.49
Acadia Healthcare Company, Inc. 0.19% 26.56 26.61 26.65 26.22
Addus HomeCare Corporation 0.10% 93.19 93.32 94.00 92.24
Fonar Corporation 0.05% 18.72 18.77 18.78 18.72
BioLineRx Ltd. 0.00% 2.43 2.38 2.43 2.33
ChemoCentryx, Inc. 0.00% 10.16 10.19 10.19 10.16
Compugen Ltd. 0.00% 2.87 2.89 2.94 2.72
K2M Group Holdings, Inc. 0.00% 9.89 9.89 9.89 9.89
Masimo Corporation 0.00% 178.32 178.39 178.50 178.32
PetMed Express, Inc. 0.00% 2.37 2.35 2.45 2.28
Pulmatrix, Inc. 0.00% 1.23 1.25 1.34 1.23
Soligenix, Inc. 0.00% 1.15 1.15 1.16 1.14
Sensus Healthcare, Inc. 0.00% 4.53 4.49 4.53 4.37
Xencor, Inc. 0.00% 12.65 12.51 12.82 12.25
OrthoPediatrics Corp. -0.06% 17.81 17.85 18.43 17.62
AtriCure, Inc. -0.10% 29.55 29.37 29.85 29.24
Arvinas, Inc. -0.27% 11.03 10.97 11.05 10.65
The Ensign Group, Inc. -0.27% 197.45 197.92 199.19 196.44
Integra LifeSciences Holdings Corporation -0.27% 10.60 11.03 11.27 10.60
Bio-Techne Corp -0.27% 59.16 58.49 59.78 58.09
Medpace Holdings, Inc. -0.28% 522.46 518.54 529.26 515.91
CareDx, Inc. -0.34% 17.67 17.57 18.23 17.02
Scholar Rock Holding Corporation -0.46% 49.74 49.32 49.96 48.91
Gilead Sciences, Inc. -0.48% 140.96 139.77 140.96 138.06
MeiraGTx Holdings plc -0.53% 11.40 11.25 11.85 11.07
Krystal Biotech, Inc. -0.54% 270.01 268.54 271.05 262.40
IRadimed Corporation -0.55% 93.38 93.05 94.92 92.21
IDEXX Laboratories, Inc. -0.56% 583.04 580.76 585.38 577.37
Editas Medicine, Inc. -0.59% 3.37 3.37 3.58 3.33
Incyte Corporation -0.60% 98.75 97.10 99.92 97.00
Ardelyx, Inc. -0.63% 6.37 6.30 6.46 6.21
DarioHealth Corp. -0.66% 7.50 7.51 7.56 7.05
Veracyte, Inc. -0.76% 34.30 34.04 35.19 33.90
Amgen Inc. -0.78% 351.70 348.22 352.60 344.21
National Vision Holdings, Inc. -0.79% 25.37 25.17 25.65 24.99
Alphatec Holdings, Inc. -0.87% 11.61 11.42 11.78 11.31
Kura Oncology, Inc. -0.98% 9.23 9.05 9.28 8.90
MiMedx Group, Inc -1.02% 3.92 3.88 3.96 3.85
Lakeland Industries, Inc. -1.06% 9.36 9.37 9.50 9.28
Rockwell Medical, Inc. -1.08% 0.90 0.92 0.93 0.85
Innoviva, Inc. -1.12% 24.17 23.92 24.31 23.73
Puma Biotechnology Inc -1.19% 7.56 7.48 7.65 7.44
Fortress Biotech, Inc. -1.20% 13.20 13.21 13.38 13.01
AngioDynamics, Inc. -1.24% 10.51 10.34 10.68 10.29
ICU Medical, Inc. -1.28% 127.72 126.21 127.77 123.46
Cocrystal Pharma, Inc. -1.32% 1.50 1.50 1.54 1.46
DENTSPLY SIRONA Inc. -1.39% 12.14 12.05 12.28 12.01
Cytokinetics, Incorporated -1.48% 66.65 65.37 67.25 64.74
Meridian Bioscience Inc. -1.48% 2.68 2.67 2.71 2.53
INC Research Holdings, Inc. -1.49% 0.76 0.75 0.79 0.75
Nature's Sunshine Products, Inc. -1.53% 26.61 26.40 26.81 26.06
AC Immune SA -1.57% 3.10 3.14 3.20 3.05
Microbot Medical Inc. -1.65% 2.47 2.39 2.53 2.30
Achieve Life Sciences, Inc. -1.66% 3.18 3.55 3.57 3.10
Cellectis S.A. -1.68% 4.19 4.09 4.19 4.00
ImmuCell Corporation -1.68% 7.70 7.60 7.81 7.50
Guardant Health, Inc. -1.78% 86.67 84.86 88.20 84.32
DBV Technologies S.A. -1.80% 21.95 21.25 21.95 21.07
Healthways, Inc. -1.81% 35.12 35.12 35.12 35.12
Alkermes plc -1.92% 33.92 33.22 34.26 32.96
Neogen Corporation -1.98% 9.61 9.42 9.69 9.40
Moleculin Biotech, Inc. -2.01% 2.44 2.44 2.46 2.37
Helius Medical Technologies, Inc. -2.02% 1.98 1.94 2.03 1.94
Tandem Diabetes Care, Inc. -2.13% 21.47 20.66 21.96 20.40
SiNtx Technologies, Inc. -2.14% 2.85 2.74 2.92 2.72
LeMaitre Vascular, Inc. -2.20% 117.36 114.81 117.42 114.09
Inogen, Inc -2.21% 6.33 6.20 6.48 6.18
DexCom, Inc. -2.24% 63.04 61.54 63.88 61.37
BeyondSpring, Inc. -2.31% 1.74 1.69 1.74 1.69
Pulse Biosciences, Inc -2.36% 20.31 19.65 20.50 19.30
Trinity Biotech plc -2.38% 0.70 0.70 0.72 0.69
Neuronetics, Inc. -2.80% 1.40 1.39 1.49 1.37
Pro-Dex, Inc. -2.86% 52.01 51.26 53.00 50.54
Immuron Limited -2.94% 0.83 0.83 0.85 0.79
Ascendis Pharma A/S -3.25% 249.84 241.71 250.08 241.02
Savara, Inc. -3.29% 6.09 5.87 6.16 5.83
AnaptysBio, Inc. -3.37% 69.84 67.89 70.61 67.38
Geron Corporation -3.43% 1.77 1.69 1.77 1.68
Exelixis, Inc. -3.45% 45.95 44.28 46.10 44.00
Natera, Inc. -3.47% 217.62 207.19 219.46 206.26
Riot Blockchain, Inc -3.86% 17.74 17.42 17.95 16.60
Insmed, Inc. -4.34% 154.57 146.74 154.58 146.25
Phibro Animal Health Corporation -6.79% 58.13 55.01 58.83 53.71
Kodiak Sciences Inc -6.86% 45.05 41.98 45.50 41.62
BioTelemetry, Inc. -26.83% 0.90 0.89 0.90 0.80
Synergetics USA, Inc. -35.29% 0.50 0.55 0.61 0.46

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top