ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cytosorbents Corporation 19.35% 0.32 0.37 0.38 0.31
SELLAS Life Sciences Group, Inc. 15.29% 13.69 15.46 15.67 13.26
Helius Medical Technologies, Inc. 12.30% 1.93 2.10 2.11 1.89
Luminex Corporation 10.49% 8.37 8.99 9.01 8.37
AC Immune SA 9.85% 2.66 2.90 2.95 2.65
Arbutus Biopharma Corporation 9.22% 5.20 5.21 5.45 5.09
Moderna, Inc. 8.84% 133.11 145.13 159.47 132.42
AxoGen, Inc. 8.53% 46.50 50.40 51.06 46.24
Agenus Inc. 8.01% 7.58 8.09 8.35 7.58
Coherus BioSciences, Inc. 7.58% 1.32 1.42 1.44 1.32
INmune Bio Inc. 7.41% 2.22 2.32 2.34 2.19
Twist Bioscience Corporation 6.79% 138.43 145.59 145.93 135.05
Editas Medicine, Inc. 6.51% 2.98 3.11 3.25 2.95
Novavax, Inc. 6.05% 8.44 8.94 9.20 8.44
Rockwell Medical, Inc. 6.02% 7.72 8.10 8.10 7.56
Xenetic Biosciences, Inc. 5.90% 3.36 3.59 3.73 3.18
Catalyst Biosciences, Inc. 5.67% 16.39 17.15 17.19 16.03
Soligenix, Inc. 5.53% 0.38 0.40 0.42 0.38
Altimmune, Inc. 5.42% 2.98 3.11 3.24 2.95
Oncolytics Biotech Inc. 5.39% 0.80 0.84 0.85 0.80
Pulse Biosciences, Inc 5.37% 47.47 50.42 50.71 47.47
Replimune Group, Inc. 5.20% 13.88 14.77 14.98 13.81
Prothena Corporation plc 4.65% 9.11 9.45 9.52 9.09
DarioHealth Corp. 4.46% 7.25 7.49 8.06 7.10
Alector, Inc. 4.42% 2.28 2.36 2.37 2.20
Co-Diagnostics, Inc. 4.31% 1.18 1.21 1.23 1.13
Surgery Partners, Inc. 4.16% 14.10 14.52 14.55 13.79
Aytu BioScience, Inc. 3.95% 2.25 2.37 2.40 2.22
111, Inc. 3.78% 3.80 3.57 3.80 3.43
OraSure Technologies, Inc. 3.74% 3.78 3.88 3.90 3.72
Arvinas, Inc. 3.71% 9.02 9.37 9.39 9.00
ChemoCentryx, Inc. 3.63% 14.50 14.57 14.86 13.88
Fortress Biotech, Inc. 3.61% 2.80 2.87 2.88 2.79
Benitec Biopharma Limited 3.61% 13.14 13.48 13.98 13.03
Meridian Bioscience Inc. 3.56% 4.26 4.36 4.38 4.18
Anavex Life Sciences Corp. 3.51% 3.17 3.24 3.29 3.16
Dermira, Inc. 3.47% 7.56 7.75 8.10 7.56
CareDx, Inc. 3.45% 46.99 48.61 48.72 46.05
Omeros Corporation 3.44% 18.64 19.27 19.58 18.41
Sensus Healthcare, Inc. 3.41% 3.29 3.34 3.34 3.13
Anixa Biosciences, Inc. 3.34% 3.64 3.71 3.76 3.60
Celcuity Inc. 3.27% 91.39 93.53 95.46 90.51
Phibro Animal Health Corporation 3.24% 35.41 36.32 36.44 35.29
Acadia Healthcare Company, Inc. 3.15% 27.17 27.82 27.84 26.62
AtriCure, Inc. 3.14% 47.50 48.98 49.20 46.99
ElectroCore, Inc. 3.04% 10.33 10.52 10.95 10.00
Apyx Medical Corporation 2.97% 3.05 3.12 3.17 3.04
Xencor, Inc. 2.96% 27.30 27.80 28.16 27.07
Krystal Biotech, Inc. 2.84% 337.44 346.58 348.03 335.72
BioTelemetry, Inc. 2.77% 0.47 0.49 0.50 0.47
Kamada Ltd. 2.74% 8.02 8.24 8.25 8.02
NeoGenomics, Inc. 2.72% 16.60 16.98 17.08 16.21
SiNtx Technologies, Inc. 2.65% 1.54 1.55 1.58 1.49
SI-BONE, Inc. 2.46% 19.47 19.96 20.05 19.27
SIGA Technologies Inc. 2.36% 2.99 3.04 3.09 2.95
DexCom, Inc. 2.35% 89.61 92.34 92.56 89.20
Delcath Systems, Inc. 2.33% 16.84 17.14 17.15 16.60
Veru Inc. 2.33% 2.56 2.64 2.68 2.56
Align Technology, Inc. 2.27% 159.74 162.55 162.77 157.39
Scholar Rock Holding Corporation 2.26% 55.38 56.50 57.10 54.98
Natera, Inc. 2.21% 325.00 332.03 332.98 320.41
Solid Biosciences Inc. 2.20% 9.34 9.30 9.67 9.23
DBV Technologies S.A. 2.18% 14.43 14.55 14.75 14.33
Alphatec Holdings, Inc. 2.05% 9.26 9.48 9.51 9.11
IDEXX Laboratories, Inc. 2.03% 550.14 556.93 557.66 544.88
ATyr Pharma, Inc. 1.91% 33.90 34.16 34.49 32.51
Gilead Sciences, Inc. 1.87% 144.52 146.12 147.91 143.50
AnaptysBio, Inc. 1.85% 57.23 57.74 58.78 56.62
Savara, Inc. 1.82% 5.54 5.59 5.64 5.50
BioLineRx Ltd. 1.81% 2.86 2.81 3.10 2.80
Tiziana Life Sciences plc 1.79% 1.12 1.14 1.17 1.09
Equillium, Inc. 1.76% 2.30 2.31 2.46 2.24
National Research Corporation 1.70% 21.89 22.19 22.50 21.73
Guardant Health, Inc. 1.67% 167.25 170.69 170.85 165.01
Tactile Systems Technology, Inc. 1.66% 23.57 23.82 23.94 23.15
Establishment Labs Holdings Inc. 1.61% 71.52 72.67 73.49 71.01
Sanofi 1.55% 45.26 45.85 46.11 45.25
Kura Oncology, Inc. 1.54% 11.78 11.89 12.25 11.67
Mustang Bio, Inc. 1.53% 0.57 0.58 0.58 0.57
MediciNova, Inc. 1.46% 1.38 1.39 1.40 1.37
Opko Health, Inc. 1.37% 1.47 1.48 1.52 1.46
Trupanion, Inc. 1.37% 30.77 31.10 31.42 30.42
IRadimed Corporation 1.35% 86.83 87.85 87.95 86.34
Vericel Corporation 1.35% 42.36 42.68 42.85 41.76
Medpace Holdings, Inc. 1.32% 614.13 620.75 629.69 600.01
DENTSPLY SIRONA Inc. 1.30% 10.85 10.92 11.10 10.81
Amgen Inc. 1.29% 431.72 439.33 440.51 429.38
Biomerica, Inc. 1.26% 1.58 1.61 1.63 1.58
Veracyte, Inc. 1.24% 42.18 42.31 42.54 41.10
Dare Bioscience, Inc. 1.22% 0.80 0.82 0.85 0.80
Puma Biotechnology Inc 1.20% 9.20 9.24 9.48 9.07
Intuitive Surgical, Inc. 1.16% 375.13 378.81 382.04 367.24
Biogen Inc. 1.13% 217.76 216.78 219.12 215.00
Minerva Neurosciences, Inc 1.04% 4.79 4.84 5.07 4.79
Verastem, Inc. 1.03% 6.88 6.89 7.02 6.78
Neogen Corporation 1.01% 11.92 11.95 11.99 11.68
Integra LifeSciences Holdings Corporation 0.90% 16.81 16.74 16.94 16.44
Insulet Corporation 0.88% 146.87 148.16 150.20 145.04
ADMA Biologics Inc 0.82% 9.77 9.84 9.95 9.68
WAVE Life Sciences Ltd. 0.76% 5.30 5.29 5.48 5.27
MacroGenics, Inc. 0.74% 4.09 4.10 4.20 4.04
Exelixis, Inc. 0.73% 53.74 54.08 54.68 53.70
Cerus Corporation 0.72% 2.81 2.81 2.87 2.78
MiMedx Group, Inc 0.70% 4.30 4.33 4.35 4.25
LivaNova PLC 0.68% 78.80 78.74 79.56 77.94
Microbot Medical Inc. 0.67% 1.50 1.50 1.53 1.49
Alkermes plc 0.65% 48.05 48.33 48.67 47.33
Lifevantage Corporation 0.60% 6.62 6.69 6.80 6.49
Hutchison China MediTech Limited 0.56% 12.56 12.63 12.70 12.55
Merit Medical Systems, Inc. 0.56% 90.25 90.78 91.04 89.38
Insmed, Inc. 0.55% 125.22 125.77 127.20 124.82
Moleculin Biotech, Inc. 0.51% 0.59 0.59 0.63 0.56
Evolus, Inc. 0.48% 8.35 8.39 8.48 8.24
Repligen Corporation 0.47% 179.66 181.13 182.43 175.75
Trinity Biotech plc 0.47% 10.95 10.60 11.25 10.29
Incyte Corporation 0.46% 126.45 127.81 129.92 125.60
IRhythm Technologies, Inc. 0.42% 129.45 128.52 129.66 125.73
Theravance Biopharma, Inc. 0.35% 16.97 17.01 17.02 16.96
Innoviva, Inc. 0.33% 21.01 21.07 21.23 20.90
STAAR Surgical Company 0.30% 23.04 23.14 23.46 23.04
Addus HomeCare Corporation 0.22% 120.33 120.81 121.95 119.55
Amarin Corporation plc 0.21% 14.04 14.09 14.23 14.02
Inogen, Inc 0.18% 5.64 5.61 5.66 5.61
Capnia, Inc. 0.18% 11.18 11.18 11.18 11.18
Utah Medical Products, Inc. 0.18% 71.78 71.55 72.39 69.71
ICU Medical, Inc. 0.17% 183.05 182.84 184.00 181.07
Fortress Biotech, Inc. 0.16% 18.30 18.30 18.59 18.30
Argenx SE 0.16% 1034.98 1039.78 1058.69 1029.46
Nature's Sunshine Products, Inc. 0.14% 14.40 14.34 14.45 14.16
Grifols, S.A. 0.13% 8.03 8.00 8.12 7.98
UroGen Pharma Ltd. 0.13% 47.13 46.86 47.28 45.60
K2M Group Holdings, Inc. 0.10% 10.05 10.05 10.06 10.04
Bio-Techne Corp 0.06% 72.32 72.32 72.35 72.27
Henry Schein, Inc. 0.05% 88.74 88.50 89.11 88.19
BeyondSpring, Inc. 0.01% 0.72 0.72 0.75 0.70
Genprex, Inc. 0.00% 3.90 3.95 4.29 3.86
Entera Bio Ltd. 0.00% 3.22 3.23 3.34 3.14
Cellectar Biosciences, Inc. 0.00% 2.60 2.59 2.60 2.50
Lakeland Industries, Inc. 0.00% 11.26 11.25 11.39 11.00
Lipocine Inc. 0.00% 2.11 2.09 2.11 2.06
Orthofix Medical Inc. 0.00% 10.02 10.01 10.07 9.78
PetMed Express, Inc. 0.00% 1.78 1.76 1.78 1.75
Redhill Biopharma Ltd. 0.00% 0.61 0.63 0.65 0.60
Zai Lab Limited -0.04% 26.25 26.01 26.29 25.72
Fulgent Genetics, Inc. -0.10% 20.01 19.90 20.04 19.57
PAVmed Inc. -0.10% 5.09 5.18 5.40 5.09
The Ensign Group, Inc. -0.21% 179.86 179.48 181.02 177.02
Cogentix Medical, Inc. -0.23% 8.71 8.60 8.78 8.52
Neurocrine Biosciences, Inc. -0.24% 153.13 152.57 155.27 152.51
Ardelyx, Inc. -0.26% 3.92 3.89 3.97 3.88
Lantheus Holdings, Inc. -0.27% 100.44 99.97 100.46 99.97
Jaguar Health, Inc. -0.29% 0.87 0.87 0.93 0.82
ImmuCell Corporation -0.30% 10.09 10.06 10.49 10.05
RadNet, Inc. -0.30% 76.96 76.82 78.29 75.86
Pulmatrix, Inc. -0.33% 1.50 1.50 1.55 1.49
Achieve Life Sciences, Inc. -0.37% 8.11 7.99 8.19 7.90
Array BioPharma Inc. -0.42% 4.75 4.69 4.80 4.63
Cytokinetics, Incorporated -0.44% 77.30 76.84 77.70 76.65
AngioDynamics, Inc. -0.44% 15.85 15.75 15.85 15.60
IRIDEX Corporation -0.51% 0.75 0.76 0.77 0.73
LeMaitre Vascular, Inc. -0.56% 82.37 81.86 82.88 81.61
Sutro Biopharma, Inc. -0.57% 21.39 21.04 21.86 20.84
Ascendis Pharma A/S -0.60% 253.62 253.29 257.89 252.87
Myriad Genetics, Inc. -0.62% 3.22 3.20 3.26 3.12
NuCana plc -0.65% 1.50 1.52 1.55 1.50
Quidel Corporation -0.74% 14.96 14.74 15.50 14.11
Pro-Dex, Inc. -0.97% 66.02 65.67 66.33 64.59
Sol-Gel Technologies Ltd. -0.98% 81.92 77.73 81.92 77.17
Immutep Limited -1.00% 0.40 0.39 0.40 0.38
Healthcare Services Group, Inc. -1.00% 23.17 22.77 23.17 22.43
UniQure N.V. -1.06% 48.91 48.37 49.85 48.19
Tandem Diabetes Care, Inc. -1.11% 23.25 22.32 23.25 22.06
ICON plc -1.17% 173.02 172.23 179.02 172.03
XBiotech Inc. -1.30% 2.26 2.28 2.32 2.26
Compugen Ltd. -1.32% 2.64 2.62 2.77 2.61
MeiraGTx Holdings plc -1.38% 14.70 14.34 14.85 14.10
Cocrystal Pharma, Inc. -1.71% 1.19 1.15 1.21 1.10
Neurotrope, Inc. -1.84% 1.35 1.34 1.36 1.29
Curis, Inc. -1.86% 1.63 1.58 1.66 1.50
Cellectis S.A. -1.87% 3.33 3.41 3.48 3.20
Atossa Genetics Inc. -1.93% 2.59 2.54 2.62 2.51
Aceto Corporation -2.03% 9.42 9.19 9.63 9.10
INC Research Holdings, Inc. -2.13% 0.88 0.85 0.88 0.85
Organogenesis Holdings Inc. -2.17% 1.84 1.80 1.87 1.78
ENDRA Life Sciences Inc. -2.18% 4.63 4.49 4.70 4.19
OrthoPediatrics Corp. -2.21% 26.23 25.65 26.23 25.23
SCYNEXIS, Inc. -2.30% 5.29 5.10 5.41 5.05
CollPlant Holdings, Ltd. -2.34% 0.31 0.31 0.32 0.30
Mesoblast Limited -2.47% 16.98 17.00 17.11 16.81
Geron Corporation -2.56% 1.56 1.52 1.57 1.50
Cue Biopharma, Inc. -2.56% 25.55 23.98 26.00 23.24
MannKind Corporation -2.58% 4.28 4.15 4.36 4.11
Harrow Health, Inc. -2.64% 42.50 40.95 42.70 40.81
National Vision Holdings, Inc. -2.77% 18.54 17.88 18.54 17.70
REGENXBIO Inc. -3.07% 11.14 10.72 11.16 10.49
Accuray Incorporated -3.10% 0.29 0.28 0.31 0.28
Neuronetics, Inc. -3.23% 3.11 3.00 3.15 2.99
Gossamer Bio, Inc. -3.31% 0.17 0.15 0.17 0.15
Liquidia Technologies, Inc. -3.46% 70.91 68.62 71.13 68.05
NovoCure Limited -3.77% 17.75 17.10 17.83 17.01
Kodiak Sciences Inc -3.79% 40.39 38.33 40.90 37.99
Champions Oncology, Inc. -4.25% 5.24 4.96 5.24 4.91
Immuron Limited -5.08% 1.17 1.12 1.18 1.11
Synergetics USA, Inc. -5.28% 0.17 0.17 0.17 0.15
Riot Blockchain, Inc -5.57% 21.67 19.83 22.20 19.56

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top