ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Lakeland Industries, Inc. 25.56% 9.30 11.20 11.39 9.19
ENDRA Life Sciences Inc. 23.79% 5.14 6.40 6.69 5.13
Pulse Biosciences, Inc 14.09% 21.30 23.40 23.40 21.30
Meridian Bioscience Inc. 13.07% 3.08 3.20 3.50 3.06
Immuron Limited 12.68% 0.85 0.96 1.00 0.85
BioTelemetry, Inc. 12.20% 0.90 0.92 1.00 0.89
Kodiak Sciences Inc 11.11% 42.35 44.90 45.61 41.00
Catalyst Biosciences, Inc. 9.41% 19.79 21.28 22.11 19.65
Kura Oncology, Inc. 8.28% 9.50 9.68 10.02 9.49
INmune Bio Inc. 8.21% 1.35 1.45 1.46 1.35
Cytosorbents Corporation 8.20% 0.61 0.66 0.67 0.60
Dare Bioscience, Inc. 8.06% 3.27 2.95 3.43 2.49
Sutro Biopharma, Inc. 7.50% 30.57 31.55 32.58 29.79
Omeros Corporation 7.18% 12.59 13.44 13.46 12.45
Anavex Life Sciences Corp. 7.06% 3.46 3.64 3.68 3.45
Riot Blockchain, Inc 7.03% 17.48 18.11 18.48 17.05
Minerva Neurosciences, Inc 7.00% 6.43 6.73 6.75 6.25
Co-Diagnostics, Inc. 6.85% 1.49 1.56 1.60 1.45
Soligenix, Inc. 6.84% 1.18 1.25 1.25 1.17
MeiraGTx Holdings plc 6.75% 9.65 10.12 10.33 9.61
Entera Bio Ltd. 6.67% 1.23 1.28 1.32 1.14
Trinity Biotech plc 6.49% 0.73 0.75 0.75 0.68
Twist Bioscience Corporation 6.37% 58.33 59.81 61.61 57.88
Natera, Inc. 6.27% 200.14 208.40 209.28 198.28
Achieve Life Sciences, Inc. 6.25% 4.95 5.10 5.30 4.75
Luminex Corporation 6.13% 22.50 22.41 23.36 22.01
Phibro Animal Health Corporation 5.92% 54.99 57.07 57.48 54.50
ImmuCell Corporation 5.84% 7.53 7.98 8.23 7.52
ATyr Pharma, Inc. 5.74% 15.53 16.20 16.29 15.21
SCYNEXIS, Inc. 5.71% 1.09 1.11 1.14 1.07
SELLAS Life Sciences Group, Inc. 5.67% 5.10 5.22 5.24 4.85
Vericel Corporation 5.66% 34.61 35.68 35.86 34.36
NuCana plc 5.63% 2.27 2.25 2.33 2.16
Guardant Health, Inc. 5.43% 86.65 90.36 91.83 85.33
UroGen Pharma Ltd. 5.38% 22.02 22.54 22.70 22.00
Cellectis S.A. 4.99% 4.40 4.42 4.50 4.36
Xencor, Inc. 4.90% 12.79 13.06 13.16 12.74
Oncolytics Biotech Inc. 4.67% 1.09 1.12 1.12 1.06
Benitec Biopharma Limited 4.61% 13.74 14.08 14.12 13.37
Lifevantage Corporation 4.60% 4.58 4.78 4.81 4.58
DexCom, Inc. 4.49% 62.28 63.98 64.09 61.90
UniQure N.V. 4.27% 17.05 17.58 17.89 17.02
Dermira, Inc. 4.26% 5.29 5.39 5.60 5.14
Surgery Partners, Inc. 4.24% 13.71 14.00 14.18 13.60
Coherus BioSciences, Inc. 4.21% 1.94 1.98 1.99 1.88
Nature's Sunshine Products, Inc. 4.03% 26.58 27.34 27.50 26.49
Cerus Corporation 4.00% 2.07 2.08 2.15 2.05
Establishment Labs Holdings Inc. 3.98% 65.51 67.08 67.22 64.71
Editas Medicine, Inc. 3.87% 3.40 3.49 3.56 3.36
Krystal Biotech, Inc. 3.84% 268.88 274.21 276.24 267.31
AngioDynamics, Inc. 3.82% 10.68 10.86 10.87 10.54
Verastem, Inc. 3.79% 6.50 6.58 6.80 6.36
Neurocrine Biosciences, Inc. 3.77% 129.00 133.25 133.74 128.41
Cogentix Medical, Inc. 3.74% 9.81 9.98 10.12 9.70
Prothena Corporation plc 3.61% 10.71 10.90 10.99 10.70
ICON plc 3.55% 116.98 119.68 121.03 116.41
Equillium, Inc. 3.54% 2.06 2.05 2.07 1.92
DBV Technologies S.A. 3.54% 21.31 21.34 21.59 20.89
Evolus, Inc. 3.53% 4.68 4.69 4.73 4.65
Inogen, Inc 3.49% 6.64 6.82 6.92 6.62
DENTSPLY SIRONA Inc. 3.47% 12.37 12.51 12.75 12.25
Synergetics USA, Inc. 3.44% 0.65 0.66 0.76 0.63
IDEXX Laboratories, Inc. 3.39% 583.11 589.25 594.52 577.37
Bio-Techne Corp 3.28% 58.49 59.23 59.95 58.25
DarioHealth Corp. 3.27% 7.27 7.26 7.40 7.26
MannKind Corporation 3.27% 2.78 2.84 2.85 2.76
National Vision Holdings, Inc. 3.26% 25.64 25.68 26.63 25.28
REGENXBIO Inc. 3.26% 9.48 9.49 9.62 9.28
LivaNova PLC 3.25% 65.98 67.12 68.04 65.98
Repligen Corporation 3.24% 131.31 131.21 134.23 130.29
Agenus Inc. 3.23% 4.70 4.79 4.80 4.52
Puma Biotechnology Inc 3.18% 7.41 7.47 7.57 7.23
ICU Medical, Inc. 3.11% 128.33 129.96 131.25 126.41
SI-BONE, Inc. 3.07% 14.04 14.09 14.45 13.97
Kamada Ltd. 3.03% 8.39 8.49 8.57 8.39
AxoGen, Inc. 3.02% 38.41 38.50 39.99 38.00
BeyondSpring, Inc. 2.98% 1.62 1.73 1.73 1.62
Zai Lab Limited 2.94% 23.91 24.19 24.71 23.74
Neogen Corporation 2.92% 9.42 9.51 9.70 9.37
Helius Medical Technologies, Inc. 2.91% 2.11 2.12 2.21 2.05
AtriCure, Inc. 2.91% 29.40 29.72 30.13 29.17
Solid Biosciences Inc. 2.86% 8.65 8.63 8.74 8.34
Anixa Biosciences, Inc. 2.83% 2.89 2.91 2.92 2.77
Integra LifeSciences Holdings Corporation 2.77% 11.27 11.14 11.50 10.94
Array BioPharma Inc. 2.76% 7.69 7.83 7.91 7.60
Align Technology, Inc. 2.73% 188.87 190.07 194.67 188.23
Innoviva, Inc. 2.71% 23.87 24.24 24.29 23.63
Ardelyx, Inc. 2.71% 6.44 6.45 6.54 6.28
Theravance Biopharma, Inc. 2.68% 16.97 17.23 17.24 16.74
Incyte Corporation 2.62% 96.60 97.82 97.94 95.63
Alphatec Holdings, Inc. 2.59% 11.17 11.10 11.43 10.98
SIGA Technologies Inc. 2.59% 4.74 4.76 4.80 4.69
Tandem Diabetes Care, Inc. 2.59% 20.68 20.61 21.32 20.36
Orthofix Medical Inc. 2.58% 12.60 12.71 12.85 12.41
BioLineRx Ltd. 2.51% 2.39 2.45 2.46 2.35
ADMA Biologics Inc 2.51% 11.00 11.01 11.20 10.77
Argenx SE 2.50% 849.03 849.04 852.28 842.94
Opko Health, Inc. 2.48% 1.23 1.24 1.25 1.21
Savara, Inc. 2.48% 5.79 5.78 5.89 5.67
Hutchison China MediTech Limited 2.47% 15.60 15.74 15.79 15.60
Intuitive Surgical, Inc. 2.43% 463.60 469.21 474.28 463.02
LeMaitre Vascular, Inc. 2.43% 112.97 114.36 115.53 112.96
Healthcare Services Group, Inc. 2.40% 18.97 19.17 19.43 18.76
Tactile Systems Technology, Inc. 2.39% 25.30 25.73 25.94 25.27
Veracyte, Inc. 2.39% 34.11 33.80 34.57 33.30
Healthways, Inc. 2.35% 35.85 35.85 35.85 35.85
NeoGenomics, Inc. 2.33% 8.42 8.35 8.56 8.23
National Research Corporation 2.33% 17.95 18.03 18.40 17.95
WAVE Life Sciences Ltd. 2.32% 7.45 7.49 7.66 7.25
Mesoblast Limited 2.30% 16.29 16.46 16.79 16.29
Alkermes plc 2.28% 34.52 34.53 34.72 34.11
IRhythm Technologies, Inc. 2.21% 124.99 125.32 128.12 124.59
Curis, Inc. 2.20% 0.60 0.60 0.67 0.58
Novavax, Inc. 2.20% 8.96 8.84 8.99 8.75
Henry Schein, Inc. 2.10% 78.04 78.83 79.96 78.04
Harrow Health, Inc. 2.09% 41.16 41.50 42.13 40.26
CollPlant Holdings, Ltd. 2.00% 0.35 0.36 0.41 0.33
IRadimed Corporation 1.99% 93.84 93.71 94.51 92.87
Aceto Corporation 1.99% 8.30 8.22 8.47 8.15
Cytokinetics, Incorporated 1.97% 66.35 66.71 67.04 65.14
IRIDEX Corporation 1.92% 1.02 1.06 1.06 1.02
STAAR Surgical Company 1.87% 24.77 25.08 25.28 24.16
Amarin Corporation plc 1.77% 14.80 14.98 15.10 14.60
Grifols, S.A. 1.74% 8.80 8.75 8.83 8.58
Amgen Inc. 1.69% 351.89 355.30 356.69 349.42
NovoCure Limited 1.66% 12.99 12.83 13.17 12.78
Trupanion, Inc. 1.62% 28.02 28.20 28.52 27.86
Myriad Genetics, Inc. 1.60% 5.14 5.08 5.28 5.03
Utah Medical Products, Inc. 1.58% 70.24 70.65 71.81 69.96
Redhill Biopharma Ltd. 1.53% 0.84 0.80 0.84 0.78
Pro-Dex, Inc. 1.52% 53.03 53.40 53.99 52.55
MacroGenics, Inc. 1.47% 3.48 3.46 3.55 3.43
Galapagos NV 1.46% 29.25 29.28 29.44 29.07
Neuronetics, Inc. 1.43% 1.42 1.42 1.51 1.39
MediciNova, Inc. 1.39% 1.44 1.46 1.47 1.42
Gossamer Bio, Inc. 1.36% 0.44 0.45 0.47 0.43
OrthoPediatrics Corp. 1.33% 16.82 16.75 17.19 16.45
Mustang Bio, Inc. 1.32% 0.76 0.77 0.79 0.75
XBiotech Inc. 1.23% 2.41 2.46 2.50 2.41
The Ensign Group, Inc. 1.21% 198.71 200.11 202.29 198.38
Insmed, Inc. 1.18% 144.25 144.48 145.62 143.28
Merit Medical Systems, Inc. 1.18% 70.83 70.93 71.91 70.33
Exelixis, Inc. 1.15% 45.00 44.89 45.43 44.62
Sensus Healthcare, Inc. 1.13% 4.36 4.49 4.50 4.21
Insulet Corporation 1.12% 204.14 203.73 205.95 201.89
Fortress Biotech, Inc. 1.07% 13.53 13.26 13.58 13.09
Addus HomeCare Corporation 1.06% 94.05 94.32 95.44 93.76
Atossa Genetics Inc. 1.04% 5.81 5.83 5.94 5.67
Apyx Medical Corporation 1.02% 4.00 3.98 4.18 3.95
Medpace Holdings, Inc. 0.96% 517.73 520.60 526.65 512.77
AnaptysBio, Inc. 0.91% 68.34 67.51 68.73 65.69
Arbutus Biopharma Corporation 0.85% 4.68 4.72 4.75 4.60
111, Inc. 0.85% 6.72 6.73 6.81 6.66
Moleculin Biotech, Inc. 0.83% 2.44 2.42 2.48 2.38
Fulgent Genetics, Inc. 0.81% 16.40 16.26 16.52 16.12
Biogen Inc. 0.80% 176.29 177.35 178.41 175.69
Pulmatrix, Inc. 0.80% 1.24 1.26 1.29 1.20
Aytu BioScience, Inc. 0.78% 2.50 2.60 2.64 2.45
Alector, Inc. 0.78% 2.62 2.57 2.62 2.49
Sanofi 0.71% 48.47 48.06 48.59 48.05
Immutep Limited 0.69% 0.54 0.58 0.61 0.52
Ascendis Pharma A/S 0.63% 244.56 244.48 245.57 241.64
K2M Group Holdings, Inc. 0.56% 10.01 9.96 10.01 9.95
RadNet, Inc. 0.50% 61.19 60.39 63.17 59.79
Fortress Biotech, Inc. 0.43% 2.37 2.36 2.44 2.33
Acadia Healthcare Company, Inc. 0.41% 27.00 27.00 27.87 26.76
SiNtx Technologies, Inc. 0.37% 2.70 2.69 2.80 2.64
Neurotrope, Inc. 0.34% 2.98 2.99 3.04 2.96
Delcath Systems, Inc. 0.28% 11.01 10.86 11.05 10.80
XOMA Corporation 0.25% 40.47 39.71 40.74 39.36
Fonar Corporation 0.21% 18.79 18.80 18.80 18.78
Quidel Corporation 0.16% 12.98 12.71 13.02 12.15
PAVmed Inc. 0.11% 9.29 9.12 9.34 9.10
Masimo Corporation 0.06% 178.45 178.39 178.53 178.30
INC Research Holdings, Inc. 0.01% 0.78 0.77 0.79 0.76
ChemoCentryx, Inc. 0.00% 10.19 10.19 10.19 10.19
Arvinas, Inc. 0.00% 11.21 11.00 11.34 10.97
Scholar Rock Holding Corporation -0.08% 50.81 49.96 50.98 49.29
Lantheus Holdings, Inc. -0.12% 84.32 83.82 84.92 82.79
PetMed Express, Inc. -0.43% 2.35 2.33 2.45 2.32
MiMedx Group, Inc -0.44% 3.46 3.42 3.60 3.39
Kezar Life Sciences, Inc. -0.54% 7.39 7.33 7.39 7.33
Altimmune, Inc. -0.57% 3.55 3.50 3.60 3.42
Geron Corporation -0.59% 1.72 1.68 1.74 1.66
Cue Biopharma, Inc. -0.62% 0.64 0.61 0.71 0.57
Gilead Sciences, Inc. -0.66% 138.95 137.64 139.76 136.69
Rockwell Medical, Inc. -0.68% 0.92 0.91 0.94 0.90
Genprex, Inc. -0.76% 1.30 1.30 1.35 1.29
Xenetic Biosciences, Inc. -0.84% 3.52 3.53 3.61 3.30
Biomerica, Inc. -0.91% 2.15 2.18 2.20 2.15
Champions Oncology, Inc. -1.07% 5.98 6.04 6.08 5.98
Veru Inc. -1.21% 2.47 2.44 2.47 2.39
Replimune Group, Inc. -1.36% 2.21 2.17 2.27 2.09
OraSure Technologies, Inc. -1.56% 3.25 3.16 3.27 3.16
Aptorum Group Limited -1.61% 0.87 0.89 0.95 0.87
Moderna, Inc. -1.81% 55.70 53.72 56.06 52.95
Accuray Incorporated -1.84% 0.45 0.44 0.46 0.43
Sol-Gel Technologies Ltd. -1.93% 75.70 73.87 77.22 72.50
AC Immune SA -1.95% 3.12 3.01 3.16 2.97
Organogenesis Holdings Inc. -1.96% 2.59 2.50 2.60 2.49
Celcuity Inc. -2.23% 125.15 122.46 125.66 121.46
Compugen Ltd. -2.42% 2.91 2.82 2.92 2.77
Microbot Medical Inc. -2.50% 2.41 2.34 2.45 2.32
ElectroCore, Inc. -2.69% 6.73 6.50 7.04 6.45
EDAP TMS S.A. -2.79% 3.40 3.49 3.51 3.40
Cocrystal Pharma, Inc. -3.21% 1.54 1.51 1.58 1.49
Cellectar Biosciences, Inc. -4.26% 3.06 2.92 3.06 2.72
CareDx, Inc. -4.33% 22.97 21.42 23.24 20.90
Liquidia Technologies, Inc. -4.62% 41.40 39.47 42.00 37.90
Lipocine Inc. -5.08% 2.51 2.43 2.60 2.36
Jaguar Health, Inc. -5.71% 0.44 0.40 0.44 0.40
Tiziana Life Sciences plc -7.46% 1.38 1.24 1.38 1.20

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top