ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
PAVmed Inc. 94.10% 17.99 12.02 28.44 11.58
Cue Biopharma, Inc. 25.00% 0.32 0.38 0.38 0.28
Novavax, Inc. 20.82% 8.28 9.90 9.98 8.20
Oncolytics Biotech Inc. 19.39% 1.04 1.17 1.21 1.03
Luminex Corporation 18.12% 36.93 41.06 41.14 36.91
Moderna, Inc. 15.80% 43.50 49.84 50.00 43.34
Moleculin Biotech, Inc. 10.28% 4.36 4.72 4.94 4.27
ElectroCore, Inc. 10.17% 6.88 7.58 8.00 6.40
Solid Biosciences Inc. 9.52% 5.61 6.16 6.24 5.61
Altimmune, Inc. 9.22% 4.25 4.62 4.63 4.19
Tiziana Life Sciences plc 8.23% 1.61 1.71 1.73 1.60
OraSure Technologies, Inc. 7.34% 2.61 2.78 2.81 2.61
Alkermes plc 6.61% 31.79 33.85 33.96 31.78
REGENXBIO Inc. 6.30% 14.29 15.02 15.19 14.22
Opko Health, Inc. 6.15% 1.29 1.38 1.38 1.27
SELLAS Life Sciences Group, Inc. 6.03% 4.32 4.57 4.71 4.17
Sutro Biopharma, Inc. 5.90% 14.90 15.80 15.99 14.46
DENTSPLY SIRONA Inc. 5.73% 12.19 12.74 12.84 12.10
Gossamer Bio, Inc. 5.58% 2.60 2.75 2.76 2.56
Neogen Corporation 5.56% 9.32 9.87 9.93 9.32
Cellectar Biosciences, Inc. 5.43% 3.46 3.69 3.71 3.46
IRIDEX Corporation 5.41% 1.50 1.56 1.60 1.46
Anavex Life Sciences Corp. 5.37% 5.03 5.30 5.35 4.95
Coherus BioSciences, Inc. 5.13% 1.56 1.64 1.64 1.55
Alector, Inc. 4.92% 1.82 1.92 1.93 1.81
111, Inc. 4.92% 5.12 5.33 5.60 5.12
Twist Bioscience Corporation 4.80% 41.81 43.65 44.15 41.30
Arvinas, Inc. 4.74% 11.95 12.60 12.63 11.94
ICON plc 4.70% 176.55 184.87 185.44 175.18
Editas Medicine, Inc. 4.70% 2.02 2.12 2.12 2.02
Prothena Corporation plc 4.65% 9.28 9.68 9.72 9.24
Establishment Labs Holdings Inc. 4.56% 64.82 67.58 68.83 64.69
XOMA Corporation 4.44% 26.20 27.27 27.38 26.06
SCYNEXIS, Inc. 4.41% 0.66 0.67 0.70 0.64
Grifols, S.A. 4.40% 8.77 9.02 9.02 8.77
Biogen Inc. 4.38% 165.31 172.62 172.87 165.31
ImmuCell Corporation 4.29% 6.52 6.80 6.92 6.35
Puma Biotechnology Inc 4.24% 6.64 6.89 6.90 6.55
MeiraGTx Holdings plc 4.23% 7.34 7.63 7.64 7.30
Benitec Biopharma Limited 4.21% 11.61 12.12 12.12 11.55
NovoCure Limited 4.15% 13.07 13.56 13.65 13.05
Repligen Corporation 4.07% 165.26 169.97 170.67 165.18
Krystal Biotech, Inc. 4.07% 274.58 286.00 286.28 271.70
MannKind Corporation 4.01% 5.48 5.71 5.74 5.46
Gilead Sciences, Inc. 4.00% 123.73 129.11 129.39 122.68
Vericel Corporation 3.94% 36.69 37.72 38.15 36.40
Veracyte, Inc. 3.86% 41.73 43.30 43.60 41.23
Array BioPharma Inc. 3.86% 9.84 10.23 10.23 9.51
Pulse Biosciences, Inc 3.83% 13.87 14.36 14.40 13.86
Amgen Inc. 3.81% 329.95 343.60 343.98 329.32
DBV Technologies S.A. 3.73% 21.35 21.67 22.39 20.84
Replimune Group, Inc. 3.71% 7.01 7.26 7.28 6.86
Apyx Medical Corporation 3.64% 3.90 3.99 4.00 3.76
AxoGen, Inc. 3.58% 32.20 33.01 33.57 32.02
Savara, Inc. 3.51% 5.95 6.19 6.24 5.95
Organogenesis Holdings Inc. 3.50% 3.72 3.84 3.87 3.69
Natera, Inc. 3.38% 235.00 242.78 243.69 234.04
Mesoblast Limited 3.15% 16.81 17.36 17.38 16.79
CareDx, Inc. 3.12% 20.31 20.83 21.00 19.90
Neuronetics, Inc. 3.11% 1.98 1.99 2.03 1.91
Redhill Biopharma Ltd. 3.05% 1.32 1.35 1.39 1.29
Medpace Holdings, Inc. 3.02% 604.49 620.59 624.00 595.00
Scholar Rock Holding Corporation 2.95% 44.93 46.05 46.37 44.52
Xencor, Inc. 2.85% 12.62 13.00 13.10 12.61
Ardelyx, Inc. 2.83% 7.79 7.99 8.17 7.75
Myriad Genetics, Inc. 2.82% 5.68 5.84 5.90 5.62
PetMed Express, Inc. 2.74% 3.30 3.38 3.38 3.26
National Research Corporation 2.70% 21.98 22.48 22.76 21.53
Align Technology, Inc. 2.66% 167.68 169.95 172.00 167.32
Bio-Techne Corp 2.60% 70.00 71.38 71.63 69.18
INmune Bio Inc. 2.50% 1.63 1.64 1.67 1.58
Healthways, Inc. 2.50% 33.31 33.66 33.81 33.16
Masimo Corporation 2.46% 144.13 146.21 148.76 142.97
Inogen, Inc 2.42% 6.24 6.36 6.43 6.14
AC Immune SA 2.41% 3.35 3.40 3.44 3.24
Utah Medical Products, Inc. 2.36% 61.96 62.77 63.19 61.96
Exelixis, Inc. 2.35% 43.72 44.81 45.41 43.71
Geron Corporation 2.29% 1.30 1.34 1.35 1.29
Pulmatrix, Inc. 2.25% 2.68 2.73 2.96 2.65
Lakeland Industries, Inc. 2.24% 8.93 9.13 9.17 8.91
AngioDynamics, Inc. 2.22% 10.41 10.57 10.60 10.30
AtriCure, Inc. 2.21% 38.46 39.27 39.75 38.46
RadNet, Inc. 2.20% 71.20 72.00 72.22 69.68
Neurotrope, Inc. 2.16% 3.10 3.31 3.36 3.03
Merit Medical Systems, Inc. 2.14% 82.00 83.45 84.00 82.00
Phibro Animal Health Corporation 2.12% 41.50 41.95 42.11 41.16
Cerus Corporation 2.02% 2.48 2.53 2.55 2.43
Incyte Corporation 2.00% 102.50 104.67 105.43 101.00
DexCom, Inc. 1.95% 71.29 72.11 72.81 70.75
Anixa Biosciences, Inc. 1.93% 3.12 3.17 3.18 3.09
SIGA Technologies Inc. 1.83% 6.54 6.66 6.67 6.42
Tactile Systems Technology, Inc. 1.80% 30.21 30.56 31.38 29.65
Aceto Corporation 1.77% 8.13 8.07 8.55 7.76
Trupanion, Inc. 1.70% 31.34 31.75 32.02 30.91
Dermira, Inc. 1.60% 8.72 8.87 8.93 8.49
Liquidia Technologies, Inc. 1.60% 38.94 39.99 40.53 38.94
Veru Inc. 1.57% 2.56 2.59 2.65 2.46
Henry Schein, Inc. 1.56% 78.14 78.94 79.00 77.73
Orthofix Medical Inc. 1.54% 13.68 13.85 13.91 13.54
IDEXX Laboratories, Inc. 1.52% 689.15 696.46 709.23 681.00
Integra LifeSciences Holdings Corporation 1.50% 12.07 12.19 12.48 12.03
Celcuity Inc. 1.49% 105.84 107.16 108.24 104.37
Hutchison China MediTech Limited 1.47% 15.45 15.85 15.91 15.41
Delcath Systems, Inc. 1.47% 10.25 10.34 10.35 10.06
Soligenix, Inc. 1.45% 1.38 1.40 1.42 1.35
Kura Oncology, Inc. 1.40% 8.60 8.72 8.79 8.49
LeMaitre Vascular, Inc. 1.39% 86.19 86.99 87.36 85.25
Nature's Sunshine Products, Inc. 1.30% 23.96 24.23 24.25 23.01
Champions Oncology, Inc. 1.29% 7.00 7.09 7.20 6.77
NuCana plc 1.25% 3.19 3.25 3.32 3.16
ICU Medical, Inc. 1.24% 154.44 155.13 156.16 152.38
Fortress Biotech, Inc. 1.23% 12.20 12.35 12.37 11.76
Tandem Diabetes Care, Inc. 1.22% 20.93 20.74 21.25 20.34
OrthoPediatrics Corp. 1.03% 18.54 18.64 19.27 18.31
AnaptysBio, Inc. 1.02% 45.78 46.68 46.80 44.44
Sensus Healthcare, Inc. 1.01% 5.01 5.01 5.22 4.92
Addus HomeCare Corporation 0.98% 109.39 109.74 109.99 107.18
Sanofi 0.96% 45.79 46.18 46.44 45.75
Healthcare Services Group, Inc. 0.90% 18.90 19.00 19.04 18.65
WAVE Life Sciences Ltd. 0.87% 13.61 13.94 14.48 13.59
Lantheus Holdings, Inc. 0.85% 66.25 66.44 67.08 65.19
Argenx SE 0.83% 802.66 816.37 819.15 802.65
XBiotech Inc. 0.79% 2.55 2.55 2.58 2.46
Guardant Health, Inc. 0.76% 115.10 115.75 116.41 110.31
Immutep Limited 0.71% 2.79 2.83 2.88 2.74
BioLineRx Ltd. 0.71% 2.85 2.85 2.97 2.82
Neurocrine Biosciences, Inc. 0.65% 135.34 135.41 136.19 133.72
Kezar Life Sciences, Inc. 0.65% 6.16 6.19 6.25 6.12
Entera Bio Ltd. 0.64% 1.63 1.58 1.66 1.55
Acadia Healthcare Company, Inc. 0.63% 14.25 14.33 14.64 13.68
Fulgent Genetics, Inc. 0.58% 27.83 27.85 28.00 27.49
LivaNova PLC 0.56% 63.28 63.27 63.93 62.82
Ascendis Pharma A/S 0.50% 213.90 216.66 217.00 209.79
NeoGenomics, Inc. 0.40% 12.64 12.69 12.86 12.54
Genprex, Inc. 0.35% 2.83 2.83 3.01 2.75
Immuron Limited 0.31% 0.95 0.98 1.05 0.93
Agenus Inc. 0.29% 3.42 3.40 3.55 3.26
Innoviva, Inc. 0.26% 19.48 19.60 19.67 19.39
The Ensign Group, Inc. 0.26% 178.31 177.88 179.74 176.35
Kodiak Sciences Inc 0.26% 26.58 26.71 27.99 26.38
Insulet Corporation 0.25% 285.67 284.96 288.98 281.44
SI-BONE, Inc. 0.24% 17.01 16.98 17.19 16.83
IRadimed Corporation 0.23% 103.75 103.22 104.04 102.35
Trinity Biotech plc 0.23% 0.71 0.70 0.71 0.69
Cytosorbents Corporation 0.16% 0.68 0.68 0.71 0.68
Exact Sciences Corporation 0.13% 102.35 102.48 102.55 102.25
National Vision Holdings, Inc. 0.07% 27.46 27.21 27.93 26.69
Hologic, Inc. 0.04% 75.12 75.14 75.22 74.97
INC Research Holdings, Inc. 0.00% 0.94 0.93 0.95 0.90
Galapagos NV 0.00% 33.50 33.48 34.18 33.18
Strata Skin Sciences, Inc. 0.00% 1.29 1.28 1.33 1.26
Dynavax Technologies Corporation 0.00% 15.56 15.68 15.69 15.56
MediciNova, Inc. 0.00% 1.71 1.68 1.72 1.66
Arsanis, Inc. 0.00% 0.45 0.44 0.45 0.43
Accuray Incorporated -0.02% 0.85 0.81 0.85 0.79
Fonar Corporation -0.21% 18.70 18.69 18.75 18.66
Theravance Biopharma, Inc. -0.24% 20.40 20.37 20.43 19.99
Kamada Ltd. -0.26% 7.75 7.79 7.87 7.66
EDAP TMS S.A. -0.27% 3.67 3.68 3.92 3.50
Capnia, Inc. -0.28% 10.72 10.72 10.73 10.71
Zai Lab Limited -0.37% 18.91 18.84 19.00 18.43
UroGen Pharma Ltd. -0.52% 19.40 19.23 19.61 18.13
SiNtx Technologies, Inc. -0.56% 3.63 3.57 3.73 3.53
Cogentix Medical, Inc. -0.56% 9.00 8.91 9.02 8.86
MacroGenics, Inc. -0.57% 1.75 1.74 1.78 1.73
Helius Medical Technologies, Inc. -0.66% 3.11 3.02 3.20 2.80
Alphatec Holdings, Inc. -0.70% 17.11 17.03 17.35 16.57
Intuitive Surgical, Inc. -0.71% 527.59 523.69 530.05 518.64
Cocrystal Pharma, Inc. -0.95% 1.07 1.04 1.09 1.04
Cellectis S.A. -0.96% 4.13 4.11 4.15 4.02
Surgery Partners, Inc. -1.02% 15.76 15.47 15.86 15.43
Dare Bioscience, Inc. -1.02% 1.97 1.94 1.97 1.88
Atossa Genetics Inc. -1.10% 0.60 0.60 0.62 0.59
MiMedx Group, Inc -1.11% 5.39 5.33 5.39 5.28
Fortress Biotech, Inc. -1.14% 3.49 3.46 3.55 3.33
Cytokinetics, Incorporated -1.16% 64.69 63.04 64.76 62.71
IRhythm Technologies, Inc. -1.18% 166.74 163.65 166.99 162.33
Harrow Health, Inc. -1.26% 47.26 47.12 47.86 44.55
ADMA Biologics Inc -1.31% 17.61 17.36 17.63 17.15
Biomerica, Inc. -1.37% 2.52 2.53 2.55 2.44
Amarin Corporation plc -1.42% 15.44 15.29 15.73 14.87
Arbutus Biopharma Corporation -1.43% 4.20 4.14 4.33 4.07
Achieve Life Sciences, Inc. -1.46% 5.53 5.41 5.61 5.12
Omeros Corporation -1.47% 12.05 12.07 12.60 11.69
STAAR Surgical Company -1.76% 21.13 20.60 21.27 20.12
BeyondSpring, Inc. -1.76% 1.66 1.67 1.72 1.64
Catalyst Biosciences, Inc. -1.86% 14.58 13.72 14.71 13.65
Pro-Dex, Inc. -2.11% 41.40 40.85 41.54 39.61
Lipocine Inc. -2.32% 10.39 9.69 10.39 9.30
Rockwell Medical, Inc. -2.38% 1.27 1.23 1.29 1.16
Aytu BioScience, Inc. -2.61% 2.75 2.61 2.80 2.60
UniQure N.V. -2.97% 22.49 21.74 22.57 21.64
DarioHealth Corp. -3.05% 12.18 12.06 12.36 11.87
Evolus, Inc. -3.16% 5.03 4.90 5.07 4.81
Xenetic Biosciences, Inc. -3.20% 2.49 2.42 2.55 2.41
Compugen Ltd. -3.21% 2.17 2.11 2.17 2.04
Microbot Medical Inc. -3.35% 2.11 2.02 2.11 1.96
Equillium, Inc. -3.48% 1.14 1.11 1.17 1.10
Aptorum Group Limited -3.92% 1.03 0.98 1.03 0.96
CollPlant Holdings, Ltd. -4.08% 1.56 1.41 1.56 1.40
Minerva Neurosciences, Inc -4.12% 4.36 4.19 4.65 4.11
Insmed, Inc. -4.40% 163.00 156.32 163.96 156.08
Verastem, Inc. -4.59% 6.62 6.35 6.77 6.31
Riot Blockchain, Inc -4.59% 18.25 17.27 18.75 16.96
Mustang Bio, Inc. -4.76% 1.03 1.00 1.04 0.99
Lifevantage Corporation -5.24% 6.04 5.70 6.20 5.47
Jaguar Health, Inc. -6.12% 0.82 0.80 0.83 0.75
BioTelemetry, Inc. -6.56% 2.01 1.87 2.03 1.86
Curis, Inc. -7.65% 0.98 0.91 1.02 0.88
ENDRA Life Sciences Inc. -8.88% 4.59 4.31 4.80 4.20
Quidel Corporation -10.06% 32.20 29.42 32.72 27.19
Sol-Gel Technologies Ltd. -12.61% 73.60 63.01 75.00 59.34
Synergetics USA, Inc. -32.98% 1.20 1.26 1.38 1.09

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top