ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
UniQure N.V. 17.81% 9.04 10.65 11.33 8.97
Mesoblast Limited 7.54% 15.16 15.68 15.72 15.00
National Research Corporation 7.01% 12.90 14.04 14.18 12.77
DarioHealth Corp. 6.28% 9.31 9.99 10.24 9.31
NovoCure Limited 6.04% 13.02 14.23 14.33 13.02
Neuronetics, Inc. 6.02% 1.36 1.41 1.46 1.35
Verastem, Inc. 5.85% 5.95 6.15 6.41 5.80
Sutro Biopharma, Inc. 5.58% 20.92 22.50 22.76 20.73
Trinity Biotech plc 4.54% 0.71 0.73 0.77 0.71
Immuron Limited 4.00% 0.74 0.78 0.88 0.74
Neurotrope, Inc. 3.93% 2.99 3.17 3.37 2.90
Inogen, Inc 3.80% 6.28 6.55 6.61 6.25
MacroGenics, Inc. 2.88% 2.07 2.14 2.18 2.01
Celcuity Inc. 2.73% 110.92 115.24 116.83 110.64
Trupanion, Inc. 2.71% 27.62 28.77 29.03 27.57
Pulse Biosciences, Inc 2.65% 17.86 18.58 19.01 17.62
Acadia Healthcare Company, Inc. 2.45% 23.58 24.66 24.88 23.57
Cogentix Medical, Inc. 2.32% 8.22 8.38 8.48 8.17
Veru Inc. 1.99% 2.51 2.56 2.63 2.49
Cytosorbents Corporation 1.91% 0.78 0.81 0.81 0.77
Fulgent Genetics, Inc. 1.86% 13.99 14.25 14.61 13.90
Luminex Corporation 1.85% 14.39 14.87 15.16 14.16
SCYNEXIS, Inc. 1.60% 0.74 0.79 0.80 0.73
Hutchison China MediTech Limited 1.47% 13.70 13.85 13.93 13.54
Evolus, Inc. 1.25% 5.51 5.66 6.25 5.51
Twist Bioscience Corporation 1.25% 47.00 48.66 49.25 46.59
Immutep Limited 1.10% 2.74 2.76 2.78 2.68
Organogenesis Holdings Inc. 1.05% 2.89 2.90 3.02 2.85
Quidel Corporation 1.04% 20.70 21.41 21.93 20.65
Novavax, Inc. 1.01% 9.56 9.99 10.03 9.52
Fortress Biotech, Inc. 0.97% 3.05 3.13 3.17 3.04
Medpace Holdings, Inc. 0.76% 460.33 469.38 478.00 459.02
CollPlant Holdings, Ltd. 0.75% 0.66 0.63 0.68 0.63
Tiziana Life Sciences plc 0.70% 1.44 1.44 1.47 1.39
Dare Bioscience, Inc. 0.64% 1.61 1.57 1.61 1.56
Redhill Biopharma Ltd. 0.59% 0.96 0.95 0.97 0.91
Equillium, Inc. 0.57% 1.75 1.76 1.82 1.67
ChemoCentryx, Inc. 0.49% 10.15 10.16 10.16 10.15
Liquidia Technologies, Inc. 0.41% 32.00 34.52 35.41 31.80
ICON plc 0.36% 108.43 110.60 113.88 108.43
NeoGenomics, Inc. 0.33% 9.02 9.13 9.38 8.94
Establishment Labs Holdings Inc. 0.31% 69.80 71.36 71.49 69.12
Fonar Corporation 0.22% 18.50 18.57 18.60 18.46
Surgery Partners, Inc. 0.21% 13.88 14.11 14.19 13.73
Zai Lab Limited 0.16% 19.06 19.30 19.46 18.89
Hologic, Inc. 0.11% 75.42 75.75 75.75 75.35
National Vision Holdings, Inc. 0.10% 28.95 29.07 29.84 27.48
INC Research Holdings, Inc. 0.05% 0.84 0.85 0.87 0.84
Masimo Corporation 0.05% 175.40 175.46 175.61 175.35
Rockwell Medical, Inc. 0.01% 0.87 0.89 0.90 0.87
EDAP TMS S.A. 0.00% 4.27 4.25 4.30 4.06
Coherus BioSciences, Inc. 0.00% 1.74 1.76 1.83 1.74
Capnia, Inc. 0.00% 10.79 10.78 10.80 10.78
K2M Group Holdings, Inc. 0.00% 9.87 9.87 9.89 9.87
Cytokinetics, Incorporated -0.13% 61.39 62.19 62.46 60.82
Exact Sciences Corporation -0.17% 103.31 103.32 103.55 103.26
AxoGen, Inc. -0.21% 28.64 29.16 29.22 28.19
LeMaitre Vascular, Inc. -0.24% 105.67 106.15 106.95 104.47
Arvinas, Inc. -0.29% 13.72 13.72 13.98 13.18
ATyr Pharma, Inc. -0.44% 13.60 13.45 13.97 12.85
Guardant Health, Inc. -0.47% 92.30 92.58 96.52 90.57
Kura Oncology, Inc. -0.47% 7.93 8.51 8.54 7.80
Fortress Biotech, Inc. -0.49% 14.20 14.08 14.20 13.81
Henry Schein, Inc. -0.51% 79.43 80.17 80.93 79.40
XOMA Corporation -0.53% 26.05 26.31 27.42 26.05
Aytu BioScience, Inc. -0.60% 2.58 2.59 2.61 2.50
Repligen Corporation -0.64% 124.00 125.03 127.22 122.04
Theravance Biopharma, Inc. -0.66% 13.50 13.58 13.90 13.42
Anixa Biosciences, Inc. -0.69% 2.90 2.89 2.98 2.80
IRhythm Technologies, Inc. -0.78% 127.09 126.95 128.99 125.28
Insulet Corporation -0.80% 240.84 240.94 243.87 238.50
Grifols, S.A. -0.81% 8.91 8.59 8.94 8.54
DENTSPLY SIRONA Inc. -0.82% 13.20 13.33 13.46 13.07
OraSure Technologies, Inc. -0.83% 2.99 2.99 3.04 2.91
LivaNova PLC -0.86% 64.42 64.70 64.94 63.45
Omeros Corporation -0.86% 11.50 11.49 11.69 11.33
PAVmed Inc. -0.86% 10.00 10.41 10.58 10.00
Intuitive Surgical, Inc. -0.89% 495.20 496.70 502.48 488.81
Merit Medical Systems, Inc. -0.90% 73.58 73.49 75.04 72.61
SiNtx Technologies, Inc. -0.90% 2.75 2.77 2.79 2.71
Galapagos NV -0.92% 34.38 33.38 34.42 33.17
Pro-Dex, Inc. -0.92% 46.73 47.61 47.61 45.65
Pulmatrix, Inc. -0.93% 2.09 2.14 2.22 2.02
Oncolytics Biotech Inc. -0.94% 1.06 1.05 1.08 1.03
Curis, Inc. -0.97% 1.06 1.02 1.11 1.00
Exelixis, Inc. -0.98% 41.25 41.28 41.35 40.48
Biogen Inc. -0.98% 187.96 188.08 190.99 185.95
Addus HomeCare Corporation -1.00% 104.59 104.62 104.98 102.93
Neogen Corporation -1.02% 10.60 10.69 10.92 10.54
Arbutus Biopharma Corporation -1.05% 4.66 4.70 4.81 4.66
AngioDynamics, Inc. -1.09% 10.87 10.87 10.99 10.74
Mustang Bio, Inc. -1.11% 0.94 0.95 0.97 0.93
Apyx Medical Corporation -1.21% 3.23 3.26 3.34 3.17
Catalyst Biosciences, Inc. -1.39% 11.59 11.33 11.59 10.92
Aceto Corporation -1.45% 7.57 7.46 7.63 7.33
Lakeland Industries, Inc. -1.45% 8.92 8.85 9.11 8.70
MiMedx Group, Inc -1.45% 4.77 4.75 4.87 4.71
Utah Medical Products, Inc. -1.53% 65.41 65.19 67.50 64.49
Incyte Corporation -1.55% 97.99 97.33 99.35 96.07
Healthcare Services Group, Inc. -1.55% 21.00 20.98 21.26 20.79
Delcath Systems, Inc. -1.63% 9.09 9.08 9.33 8.93
CareDx, Inc. -1.63% 18.81 18.75 19.06 18.41
Microbot Medical Inc. -1.63% 2.45 2.41 2.49 2.35
Ascendis Pharma A/S -1.67% 238.51 237.35 240.77 234.88
ImmuCell Corporation -1.70% 6.42 6.35 6.42 6.22
XBiotech Inc. -1.70% 2.35 2.31 2.35 2.20
Soligenix, Inc. -1.71% 1.17 1.15 1.19 1.12
Kamada Ltd. -1.74% 9.17 9.03 9.17 8.86
Krystal Biotech, Inc. -1.76% 260.28 260.33 263.30 254.12
Lantheus Holdings, Inc. -1.97% 77.08 76.31 77.19 75.15
SIGA Technologies Inc. -2.04% 6.27 6.24 6.50 6.23
Gilead Sciences, Inc. -2.08% 146.32 145.14 146.75 143.35
IRIDEX Corporation -2.13% 1.40 1.38 1.42 1.38
AtriCure, Inc. -2.19% 30.41 30.31 31.26 29.92
The Ensign Group, Inc. -2.24% 209.20 207.30 209.66 205.00
Savara, Inc. -2.31% 5.57 5.49 5.66 5.41
Array BioPharma Inc. -2.33% 7.21 7.14 7.32 6.84
Orthofix Medical Inc. -2.33% 12.52 12.57 12.73 12.45
Dermira, Inc. -2.36% 8.00 7.85 8.23 7.77
Cellectis S.A. -2.40% 3.91 3.66 3.91 3.58
Innoviva, Inc. -2.42% 22.33 22.18 22.51 21.97
Amarin Corporation plc -2.48% 14.54 14.18 14.75 13.79
Opko Health, Inc. -2.50% 1.19 1.17 1.21 1.16
Tactile Systems Technology, Inc. -2.52% 29.69 29.41 30.22 29.06
Accuray Incorporated -2.54% 0.52 0.51 0.53 0.50
Helius Medical Technologies, Inc. -2.60% 2.30 2.25 2.38 2.22
Sanofi -2.64% 45.18 45.00 45.34 44.71
Puma Biotechnology Inc -2.66% 6.33 6.23 6.39 6.14
Scholar Rock Holding Corporation -2.70% 47.18 46.15 48.15 45.23
UroGen Pharma Ltd. -2.73% 20.14 19.61 20.36 18.96
Vericel Corporation -2.75% 34.31 34.00 34.86 33.55
Healthways, Inc. -2.77% 35.00 34.58 35.01 34.58
Benitec Biopharma Limited -2.84% 10.82 10.60 11.00 10.25
Myriad Genetics, Inc. -2.84% 5.11 5.13 5.33 4.98
Lipocine Inc. -2.85% 8.29 8.19 8.60 8.04
Neurocrine Biosciences, Inc. -2.85% 132.04 129.64 133.00 129.22
Argenx SE -2.86% 745.34 728.11 745.60 721.01
Natera, Inc. -2.90% 201.01 197.14 203.28 193.85
Replimune Group, Inc. -2.90% 7.05 7.04 7.29 7.01
Cocrystal Pharma, Inc. -2.92% 1.03 1.00 1.03 0.98
Sensus Healthcare, Inc. -2.95% 4.36 4.28 4.51 4.21
Biomerica, Inc. -2.96% 2.05 1.97 2.13 1.95
DexCom, Inc. -3.03% 72.36 70.69 72.76 70.44
Amgen Inc. -3.08% 375.18 367.60 377.09 361.40
DBV Technologies S.A. -3.12% 22.88 22.08 22.94 21.35
Alkermes plc -3.18% 29.00 28.35 29.18 28.17
BeyondSpring, Inc. -3.25% 1.49 1.49 1.51 1.46
Alphatec Holdings, Inc. -3.31% 12.86 12.57 12.89 12.24
Tandem Diabetes Care, Inc. -3.33% 22.81 22.63 23.22 22.31
Genprex, Inc. -3.38% 2.06 2.00 2.09 1.96
STAAR Surgical Company -3.38% 18.93 18.57 19.32 18.06
Bio-Techne Corp -3.39% 56.89 55.89 58.65 55.35
Geron Corporation -3.40% 1.46 1.42 1.48 1.41
BioLineRx Ltd. -3.56% 2.84 2.71 2.89 2.70
OrthoPediatrics Corp. -3.57% 18.13 17.82 18.31 17.31
Align Technology, Inc. -3.60% 178.21 175.60 179.86 174.00
Aptorum Group Limited -3.61% 0.83 0.80 0.84 0.80
WAVE Life Sciences Ltd. -3.72% 13.49 13.20 14.19 13.16
AC Immune SA -3.87% 2.76 2.73 2.85 2.65
Achieve Life Sciences, Inc. -3.93% 4.56 4.40 4.64 4.38
ICU Medical, Inc. -4.02% 140.40 136.74 141.97 134.80
Prothena Corporation plc -4.06% 9.70 9.46 10.06 9.36
Cue Biopharma, Inc. -4.07% 0.30 0.29 0.31 0.28
MannKind Corporation -4.07% 2.93 2.83 2.97 2.81
INmune Bio Inc. -4.17% 1.31 1.27 1.33 1.26
Insmed, Inc. -4.21% 148.04 143.57 148.07 142.04
Compugen Ltd. -4.21% 2.13 2.05 2.14 2.01
Moleculin Biotech, Inc. -4.27% 2.30 2.24 2.35 2.24
Lifevantage Corporation -4.28% 4.91 4.70 4.96 4.64
Synergetics USA, Inc. -4.33% 0.84 0.80 0.85 0.79
SI-BONE, Inc. -4.35% 14.53 14.07 14.61 13.86
Veracyte, Inc. -4.38% 35.49 34.68 36.61 34.56
Phibro Animal Health Corporation -4.43% 51.14 49.59 52.36 48.38
Cellectar Biosciences, Inc. -4.48% 2.92 2.77 2.95 2.70
Champions Oncology, Inc. -4.50% 5.84 5.73 5.87 5.73
IDEXX Laboratories, Inc. -4.59% 634.08 618.92 639.38 614.25
REGENXBIO Inc. -4.60% 8.41 8.72 8.75 8.01
Nature's Sunshine Products, Inc. -4.65% 26.91 25.84 26.91 25.63
SELLAS Life Sciences Group, Inc. -4.69% 5.49 5.28 5.54 5.13
PetMed Express, Inc. -4.74% 2.72 2.61 2.75 2.59
IRadimed Corporation -4.77% 103.90 100.10 104.35 99.26
Anavex Life Sciences Corp. -4.80% 5.00 4.76 5.02 4.70
Integra LifeSciences Holdings Corporation -4.81% 10.27 9.89 10.30 9.73
Atossa Genetics Inc. -4.88% 4.92 4.68 5.01 4.52
ADMA Biologics Inc -5.08% 16.47 15.70 16.94 15.51
111, Inc. -5.36% 7.55 7.24 7.61 7.24
Entera Bio Ltd. -5.38% 1.32 1.23 1.35 1.17
AnaptysBio, Inc. -5.40% 59.51 57.28 63.47 55.51
Riot Blockchain, Inc -5.63% 16.45 15.60 16.61 15.05
MeiraGTx Holdings plc -5.67% 7.26 6.99 7.30 6.62
Ardelyx, Inc. -5.71% 6.62 6.27 6.72 6.25
ElectroCore, Inc. -5.76% 7.81 7.52 8.21 7.13
ENDRA Life Sciences Inc. -5.77% 3.56 3.43 3.63 3.40
Xenetic Biosciences, Inc. -6.20% 2.22 2.27 2.39 2.22
Kodiak Sciences Inc -6.26% 26.51 25.16 26.64 24.96
RadNet, Inc. -6.53% 70.14 66.67 70.97 65.77
Kezar Life Sciences, Inc. -6.57% 7.21 6.83 7.24 6.75
Moderna, Inc. -6.87% 56.96 53.83 58.74 52.17
Jaguar Health, Inc. -7.35% 0.65 0.60 0.65 0.59
Harrow Health, Inc. -7.78% 39.04 36.17 39.23 36.04
Alector, Inc. -7.91% 2.15 1.98 2.15 1.94
NuCana plc -7.98% 2.13 1.96 2.22 1.95
BioTelemetry, Inc. -8.50% 1.58 1.40 1.58 1.39
Solid Biosciences Inc. -8.63% 5.94 5.61 5.99 5.52
Agenus Inc. -8.75% 3.14 2.92 3.19 2.91
Cerus Corporation -9.15% 2.17 2.04 2.19 2.01
MediciNova, Inc. -9.72% 1.41 1.30 1.41 1.29
Gossamer Bio, Inc. -10.03% 0.57 0.52 0.57 0.48
Sol-Gel Technologies Ltd. -10.63% 89.70 79.00 89.70 71.01
Xencor, Inc. -12.40% 11.85 11.16 11.98 10.89
Minerva Neurosciences, Inc -13.03% 6.70 5.94 6.70 5.02
Editas Medicine, Inc. -13.47% 2.17 1.90 2.18 1.89
Altimmune, Inc. -17.92% 4.10 3.51 4.20 3.50
Arsanis, Inc. -27.04% 0.39 0.39 0.45 0.33

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top