ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Kodiak Sciences Inc 74.95% 22.75 39.80 40.46 22.65
ENDRA Life Sciences Inc. 22.40% 3.77 4.59 4.61 3.75
Catalyst Biosciences, Inc. 14.60% 11.54 13.50 13.77 11.41
DarioHealth Corp. 9.74% 8.12 8.45 8.70 7.93
Dare Bioscience, Inc. 8.57% 1.42 1.52 1.61 1.38
Solid Biosciences Inc. 7.05% 7.09 7.74 7.96 7.06
Sutro Biopharma, Inc. 6.00% 23.45 24.91 26.00 23.18
Anavex Life Sciences Corp. 4.93% 2.73 2.88 3.02 2.65
Celcuity Inc. 4.16% 109.25 114.81 118.97 107.85
Verastem, Inc. 3.93% 5.02 5.29 5.43 5.00
Microbot Medical Inc. 3.56% 2.53 2.62 2.78 2.50
ICON plc 3.09% 101.63 103.08 103.22 100.25
111, Inc. 2.54% 6.25 6.45 6.45 6.25
Achieve Life Sciences, Inc. 2.48% 2.82 2.89 2.89 2.67
Prothena Corporation plc 2.26% 9.19 9.52 9.68 9.16
Trupanion, Inc. 2.12% 25.53 26.04 26.25 25.14
Co-Diagnostics, Inc. 2.04% 1.97 2.01 2.11 1.92
National Research Corporation 1.98% 16.91 17.52 17.81 16.91
Alkermes plc 1.87% 29.16 29.92 30.17 29.07
Guardant Health, Inc. 1.76% 85.55 88.10 89.19 85.35
Merit Medical Systems, Inc. 1.76% 68.00 69.31 69.89 67.82
AtriCure, Inc. 1.73% 29.35 30.04 30.10 29.00
Cytokinetics, Incorporated 1.73% 61.95 63.47 64.62 61.89
Soligenix, Inc. 1.66% 1.22 1.22 1.44 1.00
EDAP TMS S.A. 1.62% 3.93 3.77 3.98 3.66
IRIDEX Corporation 1.50% 1.32 1.35 1.37 1.30
Pro-Dex, Inc. 1.42% 48.43 49.30 49.36 47.68
ImmuCell Corporation 1.40% 6.34 6.53 6.54 6.30
NovoCure Limited 1.29% 11.80 11.76 12.30 11.41
Sanofi 1.28% 46.33 46.62 47.15 46.25
Inogen, Inc 1.25% 6.36 6.50 6.66 6.36
XOMA Corporation 1.09% 30.10 30.53 31.50 29.70
Biogen Inc. 0.99% 189.00 191.06 192.27 188.35
Ardelyx, Inc. 0.98% 5.60 5.70 5.80 5.51
Neurocrine Biosciences, Inc. 0.98% 131.13 132.42 133.01 129.96
Insulet Corporation 0.98% 216.00 218.11 221.11 215.62
Lantheus Holdings, Inc. 0.97% 75.01 76.36 76.64 74.85
IRhythm Technologies, Inc. 0.83% 121.20 122.80 124.40 119.93
OrthoPediatrics Corp. 0.74% 16.03 16.35 16.62 16.03
MannKind Corporation 0.66% 2.32 2.30 2.37 2.24
Establishment Labs Holdings Inc. 0.57% 58.18 59.91 60.22 58.18
Minerva Neurosciences, Inc 0.57% 6.01 6.14 6.31 5.79
LivaNova PLC 0.55% 63.27 63.65 64.88 62.97
Liquidia Technologies, Inc. 0.55% 36.77 36.81 38.25 36.21
AngioDynamics, Inc. 0.45% 11.05 11.27 11.49 10.91
Fortress Biotech, Inc. 0.37% 13.20 13.48 13.52 12.75
MacroGenics, Inc. 0.32% 3.14 3.18 3.26 3.03
Innoviva, Inc. 0.31% 22.53 22.66 22.92 22.53
Alphatec Holdings, Inc. 0.26% 11.56 11.52 11.84 11.46
Lakeland Industries, Inc. 0.26% 7.68 7.80 8.00 7.56
Kamada Ltd. 0.24% 8.14 8.22 8.29 8.10
Hologic, Inc. 0.23% 75.63 75.69 75.75 75.56
Gossamer Bio, Inc. 0.16% 0.38 0.38 0.41 0.36
K2M Group Holdings, Inc. 0.10% 9.87 9.88 9.88 9.86
Repligen Corporation 0.09% 112.66 114.42 117.37 112.66
Hutchison China MediTech Limited 0.07% 13.85 14.16 14.20 13.85
Moderna, Inc. 0.06% 52.76 53.57 54.68 52.30
Incyte Corporation 0.03% 90.99 92.26 93.73 90.99
Veracyte, Inc. 0.03% 32.49 32.80 33.24 32.30
Bio-Techne Corp 0.02% 52.61 52.70 53.63 52.19
INC Research Holdings, Inc. 0.01% 0.74 0.73 0.77 0.73
Compugen Ltd. 0.00% 2.02 2.06 2.12 2.02
Equillium, Inc. 0.00% 1.99 2.06 2.14 1.99
Lifevantage Corporation 0.00% 4.26 4.29 4.38 4.26
Medpace Holdings, Inc. -0.04% 463.47 466.60 475.80 463.47
Amarin Corporation plc -0.07% 14.53 14.67 14.84 14.37
Neogen Corporation -0.11% 9.04 9.15 9.24 9.04
NeoGenomics, Inc. -0.13% 7.63 7.76 7.92 7.61
Ascendis Pharma A/S -0.14% 222.87 220.60 237.81 217.52
Champions Oncology, Inc. -0.17% 5.80 5.79 5.85 5.75
DENTSPLY SIRONA Inc. -0.17% 11.49 11.66 12.16 11.49
Amgen Inc. -0.22% 350.33 353.16 354.81 348.52
Fonar Corporation -0.27% 18.56 18.54 18.57 18.51
Benitec Biopharma Limited -0.28% 10.72 10.81 11.25 10.69
DBV Technologies S.A. -0.30% 19.75 20.21 20.65 19.65
Intuitive Surgical, Inc. -0.30% 469.10 468.55 478.25 465.00
Capnia, Inc. -0.37% 10.89 10.88 10.89 10.88
Lipocine Inc. -0.40% 7.43 7.40 7.60 7.34
Replimune Group, Inc. -0.40% 7.49 7.53 7.59 7.21
IDEXX Laboratories, Inc. -0.42% 575.26 573.29 586.21 570.98
Editas Medicine, Inc. -0.43% 2.32 2.31 2.48 2.24
Arvinas, Inc. -0.46% 10.84 10.87 11.22 10.71
Insmed, Inc. -0.48% 148.45 147.60 149.88 146.26
Trinity Biotech plc -0.49% 0.61 0.61 0.63 0.61
Immutep Limited -0.51% 0.39 0.37 0.40 0.35
Cerus Corporation -0.54% 1.81 1.83 1.91 1.79
SI-BONE, Inc. -0.54% 12.81 12.84 13.13 12.67
Nature's Sunshine Products, Inc. -0.55% 23.67 23.64 24.12 23.51
Savara, Inc. -0.57% 5.19 5.25 5.34 5.14
AnaptysBio, Inc. -0.61% 63.88 64.99 67.00 63.24
Argenx SE -0.61% 693.72 692.83 700.72 686.36
Natera, Inc. -0.62% 195.36 196.15 198.52 194.55
Theravance Biopharma, Inc. -0.65% 15.32 15.19 15.75 15.16
Masimo Corporation -0.67% 178.09 176.89 178.16 176.80
Tactile Systems Technology, Inc. -0.67% 26.86 26.78 27.24 26.50
LeMaitre Vascular, Inc. -0.68% 110.79 110.33 113.60 109.85
SIGA Technologies Inc. -0.70% 4.91 4.96 5.04 4.89
Henry Schein, Inc. -0.73% 73.81 73.71 75.59 73.40
Xencor, Inc. -0.73% 12.01 12.31 12.82 12.01
INmune Bio Inc. -0.82% 1.21 1.21 1.24 1.18
Organogenesis Holdings Inc. -0.82% 2.45 2.42 2.51 2.40
PetMed Express, Inc. -0.86% 2.33 2.31 2.40 2.26
Delcath Systems, Inc. -0.87% 9.05 9.12 9.27 9.05
The Ensign Group, Inc. -0.93% 203.68 201.99 204.74 201.30
Puma Biotechnology Inc -0.95% 6.21 6.27 6.45 6.20
Exelixis, Inc. -1.00% 42.61 42.36 43.21 42.33
Gilead Sciences, Inc. -1.00% 138.39 136.88 138.94 136.66
DexCom, Inc. -1.12% 66.84 66.09 67.93 65.99
Aceto Corporation -1.17% 6.74 6.73 6.91 6.67
Grifols, S.A. -1.17% 7.65 7.62 7.71 7.52
Orthofix Medical Inc. -1.17% 11.78 11.79 12.05 11.67
MeiraGTx Holdings plc -1.18% 7.64 7.53 8.56 7.42
UroGen Pharma Ltd. -1.21% 17.88 17.90 18.16 17.66
Myriad Genetics, Inc. -1.28% 4.67 4.62 4.81 4.58
Apyx Medical Corporation -1.29% 3.79 3.84 3.91 3.76
Omeros Corporation -1.34% 10.33 10.30 10.69 10.20
Immuron Limited -1.36% 0.82 0.76 0.82 0.76
Krystal Biotech, Inc. -1.39% 249.06 251.40 259.14 249.00
Synergetics USA, Inc. -1.52% 0.82 0.80 0.82 0.76
Align Technology, Inc. -1.63% 177.66 177.33 182.97 176.73
Addus HomeCare Corporation -1.66% 98.90 97.67 100.78 97.10
Surgery Partners, Inc. -1.66% 12.03 11.85 12.32 11.82
Sol-Gel Technologies Ltd. -1.67% 78.85 77.75 81.50 75.70
Opko Health, Inc. -1.68% 1.18 1.17 1.19 1.15
Cellectar Biosciences, Inc. -1.69% 2.90 2.90 3.00 2.89
AC Immune SA -1.70% 2.90 2.89 2.99 2.85
Utah Medical Products, Inc. -1.74% 63.16 62.60 63.77 62.60
Arbutus Biopharma Corporation -1.77% 4.46 4.45 4.58 4.41
Integra LifeSciences Holdings Corporation -1.78% 9.52 9.38 9.91 9.31
Fulgent Genetics, Inc. -1.80% 16.54 16.37 16.84 16.10
Acadia Healthcare Company, Inc. -1.89% 24.10 23.85 24.52 23.40
Geron Corporation -1.91% 1.54 1.54 1.60 1.53
Vericel Corporation -1.97% 31.04 30.82 31.81 30.51
Kezar Life Sciences, Inc. -2.01% 6.48 6.35 6.68 6.35
RadNet, Inc. -2.06% 59.59 59.41 61.26 59.20
Phibro Animal Health Corporation -2.09% 56.30 55.82 57.62 55.25
BioLineRx Ltd. -2.10% 2.61 2.33 2.68 2.30
Healthways, Inc. -2.12% 32.71 32.69 32.71 32.69
XBiotech Inc. -2.12% 2.36 2.31 2.36 2.31
Galapagos NV -2.19% 30.05 29.97 30.53 29.96
Aytu BioScience, Inc. -2.21% 2.63 2.66 2.72 2.60
Kura Oncology, Inc. -2.22% 8.39 8.36 8.63 8.33
OraSure Technologies, Inc. -2.23% 3.11 3.07 3.15 3.05
National Vision Holdings, Inc. -2.25% 27.71 27.43 28.55 27.36
Biomerica, Inc. -2.31% 2.12 2.11 2.12 2.04
Pulse Biosciences, Inc -2.36% 21.99 21.50 22.44 21.39
REGENXBIO Inc. -2.36% 8.25 8.26 8.78 8.21
Quidel Corporation -2.56% 15.75 15.60 16.28 15.51
Anixa Biosciences, Inc. -2.59% 2.72 2.63 2.78 2.59
Veru Inc. -2.62% 2.27 2.23 2.32 2.19
Harrow Health, Inc. -2.67% 35.43 35.38 36.66 35.23
Scholar Rock Holding Corporation -2.69% 45.13 44.21 46.19 44.09
Luminex Corporation -2.70% 20.78 20.60 22.19 20.09
MediciNova, Inc. -2.74% 1.45 1.42 1.47 1.39
Alector, Inc. -2.76% 2.18 2.11 2.18 2.03
ICU Medical, Inc. -2.84% 129.72 127.65 132.51 127.61
STAAR Surgical Company -2.87% 18.96 18.64 19.30 18.59
Healthcare Services Group, Inc. -2.95% 19.47 19.11 19.71 19.00
IRadimed Corporation -2.99% 101.44 98.74 102.78 98.74
Altimmune, Inc. -3.02% 3.32 3.21 3.38 3.19
AxoGen, Inc. -3.09% 32.90 32.25 33.40 32.23
Genprex, Inc. -3.09% 1.91 1.88 1.93 1.87
Moleculin Biotech, Inc. -3.21% 2.52 2.41 2.54 2.40
NuCana plc -3.27% 1.52 1.48 1.54 1.48
Agenus Inc. -3.37% 3.50 3.44 3.52 3.41
CareDx, Inc. -3.37% 17.97 17.47 18.28 17.32
Fortress Biotech, Inc. -3.68% 2.90 2.88 3.01 2.75
Cue Biopharma, Inc. -3.85% 0.26 0.25 0.26 0.24
PAVmed Inc. -3.87% 9.68 8.94 9.68 8.88
Tandem Diabetes Care, Inc. -3.87% 23.81 23.32 24.30 22.98
Twist Bioscience Corporation -3.89% 47.59 46.75 49.22 46.39
Mustang Bio, Inc. -3.90% 0.77 0.74 0.77 0.73
MiMedx Group, Inc -3.90% 4.06 3.94 4.16 3.93
Accuray Incorporated -3.97% 0.39 0.37 0.39 0.37
BeyondSpring, Inc. -4.17% 1.65 1.61 1.68 1.52
Novavax, Inc. -4.18% 9.36 8.95 9.37 8.75
Zai Lab Limited -4.26% 18.02 17.51 18.11 17.50
Cogentix Medical, Inc. -4.50% 8.40 8.07 8.59 7.97
Evolus, Inc. -4.58% 4.30 4.17 4.34 4.14
Cocrystal Pharma, Inc. -4.63% 1.06 1.03 1.08 1.02
UniQure N.V. -4.65% 16.01 15.60 16.15 15.45
Arsanis, Inc. -4.78% 0.41 0.38 0.43 0.36
SCYNEXIS, Inc. -4.83% 0.83 0.84 0.87 0.82
Mesoblast Limited -4.98% 15.56 14.87 15.56 14.75
Sensus Healthcare, Inc. -4.98% 4.10 4.01 4.13 3.97
Neuronetics, Inc. -5.00% 1.37 1.33 1.46 1.33
Oncolytics Biotech Inc. -5.16% 0.95 0.90 0.96 0.90
Cellectis S.A. -5.34% 3.25 3.19 3.33 3.19
ATyr Pharma, Inc. -5.43% 10.50 10.10 10.60 9.97
SiNtx Technologies, Inc. -5.47% 2.62 2.42 2.62 2.38
Array BioPharma Inc. -5.69% 7.74 7.29 7.86 7.26
BioTelemetry, Inc. -6.03% 1.12 1.09 1.16 1.09
Meridian Bioscience Inc. -6.12% 2.81 2.69 2.95 2.60
Coherus BioSciences, Inc. -6.21% 1.74 1.66 1.78 1.66
Xenetic Biosciences, Inc. -6.35% 2.94 2.80 2.98 2.77
Jaguar Health, Inc. -6.60% 0.41 0.39 0.42 0.38
SELLAS Life Sciences Group, Inc. -6.79% 5.28 4.94 5.38 4.92
Helius Medical Technologies, Inc. -6.94% 2.14 2.01 2.23 1.99
Tiziana Life Sciences plc -7.41% 1.29 1.25 1.38 1.25
Neurotrope, Inc. -7.56% 2.40 2.20 2.43 2.19
Riot Blockchain, Inc -7.62% 14.99 14.01 15.11 13.64
Aptorum Group Limited -8.93% 1.05 1.02 1.09 1.00
Rockwell Medical, Inc. -9.41% 0.90 0.94 0.95 0.88
ElectroCore, Inc. -10.01% 6.52 6.02 6.93 5.83
Cytosorbents Corporation -10.43% 0.61 0.60 0.64 0.50
Atossa Genetics Inc. -11.62% 5.19 4.79 5.47 4.64
CollPlant Holdings, Ltd. -12.00% 0.66 0.66 0.85 0.62
Redhill Biopharma Ltd. -12.36% 0.83 0.78 0.87 0.78
Entera Bio Ltd. -12.71% 1.14 1.03 1.24 1.02
ADMA Biologics Inc -13.81% 9.55 8.30 9.57 7.21
Curis, Inc. -17.14% 0.67 0.58 0.70 0.58
Pulmatrix, Inc. -28.77% 1.56 1.51 1.66 1.41
Dermira, Inc. -30.01% 6.30 4.78 6.30 4.76
WAVE Life Sciences Ltd. -49.59% 12.22 6.20 12.50 4.86

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top