ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
111, Inc. 36.99% 3.75 5.00 5.35 3.63
Fortress Biotech, Inc. 23.45% 11.10 12.58 12.98 11.00
Immuron Limited 22.68% 1.00 1.19 1.22 1.00
Moderna, Inc. 17.11% 34.20 39.63 39.71 33.77
Sensus Healthcare, Inc. 14.97% 4.56 5.30 5.49 4.52
Lipocine Inc. 14.68% 9.05 10.47 10.75 8.69
Novavax, Inc. 11.86% 7.74 8.68 8.81 7.70
Cerus Corporation 10.48% 2.31 2.53 2.54 2.24
CollPlant Holdings, Ltd. 8.61% 1.53 1.64 1.74 1.52
Agenus Inc. 8.47% 4.25 4.61 4.69 4.15
Anavex Life Sciences Corp. 8.39% 4.32 4.65 4.70 4.21
NuCana plc 8.18% 3.41 3.57 3.81 3.25
Helius Medical Technologies, Inc. 7.79% 3.24 3.46 3.60 3.15
Krystal Biotech, Inc. 7.28% 273.92 291.93 292.89 266.65
Cellectar Biosciences, Inc. 7.16% 3.85 4.04 4.10 3.71
Veru Inc. 6.17% 2.26 2.41 2.49 2.23
Aceto Corporation 6.15% 7.78 8.29 8.32 7.72
Moleculin Biotech, Inc. 5.93% 4.05 4.29 4.60 3.91
Twist Bioscience Corporation 5.68% 38.63 40.22 41.34 38.11
Gossamer Bio, Inc. 5.56% 2.52 2.66 2.69 2.42
Arbutus Biopharma Corporation 5.33% 4.55 4.74 4.77 4.41
Champions Oncology, Inc. 4.99% 6.79 7.06 7.19 6.79
AC Immune SA 4.82% 3.53 3.70 3.74 3.42
Alector, Inc. 4.35% 1.85 1.92 1.94 1.80
Cytosorbents Corporation 4.29% 0.72 0.73 0.73 0.71
Liquidia Technologies, Inc. 4.07% 36.80 38.09 39.29 35.28
ENDRA Life Sciences Inc. 3.99% 4.52 4.69 4.69 4.37
National Vision Holdings, Inc. 3.94% 27.59 28.50 28.64 27.40
Anixa Biosciences, Inc. 3.80% 3.20 3.28 3.39 3.07
NeoGenomics, Inc. 3.52% 12.55 12.93 13.25 12.49
Theravance Biopharma, Inc. 3.46% 19.63 20.33 20.44 19.17
Dermira, Inc. 3.36% 7.77 8.00 8.11 7.58
Coherus BioSciences, Inc. 3.33% 1.69 1.71 1.71 1.58
Ascendis Pharma A/S 3.01% 208.00 215.05 221.75 206.00
Aptorum Group Limited 2.88% 1.05 1.07 1.11 1.04
INmune Bio Inc. 2.38% 1.48 1.51 1.52 1.45
Savara, Inc. 2.25% 5.75 5.91 5.92 5.61
WAVE Life Sciences Ltd. 2.23% 13.91 14.22 14.46 13.45
National Research Corporation 2.20% 20.51 20.88 21.00 20.24
PAVmed Inc. 1.97% 8.71 8.29 8.81 7.80
MeiraGTx Holdings plc 1.93% 7.24 7.38 7.42 7.06
Argenx SE 1.82% 807.84 810.51 816.20 801.55
Riot Blockchain, Inc 1.79% 16.50 16.76 16.95 16.15
Zai Lab Limited 1.79% 18.91 18.72 19.10 18.66
PetMed Express, Inc. 1.78% 3.39 3.43 3.44 3.35
ICON plc 1.74% 182.14 183.29 185.23 180.20
Immutep Limited 1.63% 3.06 3.12 3.15 2.98
Phibro Animal Health Corporation 1.58% 39.83 40.46 40.54 39.44
Medpace Holdings, Inc. 1.54% 601.71 608.43 619.30 598.07
IRadimed Corporation 1.38% 97.60 99.25 99.54 97.38
Benitec Biopharma Limited 1.32% 12.10 12.30 12.44 11.65
XOMA Corporation 1.31% 26.59 27.14 27.61 25.56
Vericel Corporation 1.28% 38.00 37.06 38.19 36.98
Verastem, Inc. 1.27% 7.12 7.20 7.25 6.91
Delcath Systems, Inc. 1.26% 10.29 10.42 10.49 10.15
XBiotech Inc. 1.19% 2.55 2.56 2.58 2.53
Arvinas, Inc. 1.15% 12.18 12.29 12.35 11.91
Kezar Life Sciences, Inc. 1.14% 6.20 6.21 6.27 6.14
Biomerica, Inc. 1.12% 2.66 2.71 2.78 2.59
Natera, Inc. 1.04% 236.84 237.89 239.43 230.96
Oncolytics Biotech Inc. 1.01% 1.00 1.00 1.03 0.97
SELLAS Life Sciences Group, Inc. 0.97% 4.27 4.15 4.27 3.85
Kodiak Sciences Inc 0.93% 27.86 28.32 29.19 26.70
Prothena Corporation plc 0.79% 8.77 8.98 9.06 8.77
DarioHealth Corp. 0.77% 11.59 11.76 12.33 11.59
Opko Health, Inc. 0.75% 1.32 1.34 1.34 1.31
Fulgent Genetics, Inc. 0.71% 28.16 28.36 28.46 28.10
MediciNova, Inc. 0.69% 1.52 1.45 1.52 1.44
The Ensign Group, Inc. 0.65% 176.38 177.87 179.18 173.46
Catalyst Biosciences, Inc. 0.64% 10.93 11.05 11.21 10.82
Healthways, Inc. 0.58% 32.95 32.95 32.95 32.95
Kura Oncology, Inc. 0.55% 9.28 9.22 9.50 8.92
Scholar Rock Holding Corporation 0.46% 43.21 43.76 44.22 42.10
Galapagos NV 0.42% 32.82 33.25 33.42 32.39
Nature's Sunshine Products, Inc. 0.40% 22.39 22.41 22.51 22.22
Innoviva, Inc. 0.36% 19.62 19.51 19.62 19.00
Soligenix, Inc. 0.36% 1.36 1.38 1.40 1.36
BioLineRx Ltd. 0.35% 2.91 2.87 2.99 2.82
Tactile Systems Technology, Inc. 0.27% 29.86 29.95 30.40 29.11
Dynavax Technologies Corporation 0.26% 15.68 15.72 15.72 15.66
SCYNEXIS, Inc. 0.17% 0.65 0.66 0.68 0.65
Cue Biopharma, Inc. 0.17% 0.36 0.35 0.37 0.34
Inogen, Inc 0.16% 6.23 6.22 6.45 6.20
SIGA Technologies Inc. 0.15% 6.60 6.60 6.63 6.45
Hutchison China MediTech Limited 0.13% 14.93 14.95 15.26 14.83
Exelixis, Inc. 0.11% 44.06 44.08 45.05 43.74
SI-BONE, Inc. 0.06% 17.87 17.88 17.92 17.01
Fonar Corporation 0.05% 18.60 18.60 18.61 18.56
Exact Sciences Corporation 0.02% 102.06 102.25 102.32 102.06
Hologic, Inc. 0.01% 74.86 74.87 74.99 74.84
Capnia, Inc. 0.00% 10.72 10.70 10.72 10.68
Microbot Medical Inc. 0.00% 2.17 2.13 2.18 2.07
Sol-Gel Technologies Ltd. -0.08% 63.00 62.94 64.99 60.80
REGENXBIO Inc. -0.10% 15.06 15.06 15.49 14.53
Array BioPharma Inc. -0.10% 10.10 10.00 10.30 9.69
Insulet Corporation -0.14% 278.54 278.17 283.35 277.03
Quidel Corporation -0.18% 33.17 33.30 33.90 32.65
Cellectis S.A. -0.23% 4.21 4.25 4.29 4.13
EDAP TMS S.A. -0.24% 4.20 4.09 4.24 3.83
Celcuity Inc. -0.29% 104.32 104.21 106.66 102.46
ImmuCell Corporation -0.30% 6.63 6.65 6.75 6.62
Bio-Techne Corp -0.30% 67.13 66.36 69.00 63.91
Neurocrine Biosciences, Inc. -0.34% 133.20 132.21 133.78 131.33
Amgen Inc. -0.36% 327.42 324.30 327.75 319.79
Henry Schein, Inc. -0.41% 76.36 75.82 76.73 75.58
Compugen Ltd. -0.51% 1.96 1.97 2.00 1.86
Evolus, Inc. -0.52% 5.79 5.73 5.86 5.52
Dare Bioscience, Inc. -0.52% 1.96 1.93 1.96 1.90
LeMaitre Vascular, Inc. -0.58% 83.90 83.34 85.78 82.42
Guardant Health, Inc. -0.63% 107.99 106.89 108.38 103.81
ElectroCore, Inc. -0.63% 6.35 6.29 6.67 6.15
Puma Biotechnology Inc -0.64% 6.28 6.24 6.30 6.11
Repligen Corporation -0.65% 170.04 167.31 172.51 160.57
Gilead Sciences, Inc. -0.69% 122.59 121.76 123.81 120.22
Healthcare Services Group, Inc. -0.77% 19.44 19.28 19.57 19.11
Strata Skin Sciences, Inc. -0.77% 1.28 1.29 1.30 1.26
Sanofi -0.84% 47.77 47.20 47.87 46.68
Pulmatrix, Inc. -0.85% 2.35 2.33 2.38 2.29
Replimune Group, Inc. -0.86% 8.05 8.04 8.21 7.95
Veracyte, Inc. -0.92% 43.72 43.05 44.59 42.65
DexCom, Inc. -0.99% 71.02 70.26 71.02 68.47
Altimmune, Inc. -0.99% 4.05 4.01 4.10 3.96
Align Technology, Inc. -1.05% 171.98 170.20 172.51 167.95
AngioDynamics, Inc. -1.08% 10.18 10.07 10.26 9.86
Accuray Incorporated -1.15% 0.87 0.86 0.89 0.85
Minerva Neurosciences, Inc -1.16% 4.31 4.27 4.31 4.08
SiNtx Technologies, Inc. -1.17% 3.86 3.79 3.89 3.77
Surgery Partners, Inc. -1.23% 16.29 16.08 16.32 15.98
Cogentix Medical, Inc. -1.23% 9.75 9.61 9.75 9.55
ADMA Biologics Inc -1.28% 17.94 17.70 18.33 17.47
Harrow Health, Inc. -1.36% 47.77 47.19 48.14 45.58
Tiziana Life Sciences plc -1.46% 1.37 1.35 1.41 1.34
IDEXX Laboratories, Inc. -1.48% 717.91 714.04 726.41 707.88
Neurotrope, Inc. -1.51% 3.30 3.26 3.44 3.16
Solid Biosciences Inc. -1.53% 5.25 5.15 5.71 5.06
Omeros Corporation -1.56% 12.73 12.62 12.81 12.11
Addus HomeCare Corporation -1.58% 112.06 109.65 112.06 108.17
Alkermes plc -1.59% 29.53 29.15 29.75 28.93
Xencor, Inc. -1.62% 14.21 13.94 14.24 13.77
LivaNova PLC -1.68% 62.69 61.33 63.07 61.29
Curis, Inc. -1.74% 0.90 0.89 0.94 0.87
Cocrystal Pharma, Inc. -1.77% 1.14 1.11 1.15 1.09
BeyondSpring, Inc. -1.81% 1.62 1.63 1.65 1.57
Masimo Corporation -1.82% 131.39 129.83 133.46 129.77
CareDx, Inc. -1.85% 20.85 20.19 20.85 19.83
AnaptysBio, Inc. -1.85% 48.64 48.13 49.43 46.52
Aytu BioScience, Inc. -1.87% 2.70 2.63 2.70 2.60
Editas Medicine, Inc. -1.88% 2.13 2.09 2.14 2.04
Intuitive Surgical, Inc. -1.90% 568.61 561.84 573.04 556.04
ICU Medical, Inc. -1.92% 151.59 148.28 151.68 147.15
Neogen Corporation -1.92% 9.40 9.19 9.40 9.07
MacroGenics, Inc. -1.96% 1.80 1.76 1.85 1.73
AxoGen, Inc. -1.97% 31.75 30.93 31.75 30.36
MiMedx Group, Inc -2.00% 5.99 5.88 6.00 5.86
Cytokinetics, Incorporated -2.03% 64.38 63.33 64.38 61.81
Tandem Diabetes Care, Inc. -2.11% 21.38 20.90 21.43 20.41
Utah Medical Products, Inc. -2.20% 59.08 58.56 59.66 58.53
Atossa Genetics Inc. -2.20% 0.66 0.64 0.67 0.63
Kamada Ltd. -2.23% 8.01 7.88 8.01 7.86
MannKind Corporation -2.25% 5.80 5.64 5.90 5.63
Trinity Biotech plc -2.28% 0.75 0.70 0.77 0.67
Insmed, Inc. -2.31% 172.08 163.58 174.28 162.30
Redhill Biopharma Ltd. -2.36% 1.26 1.24 1.26 1.20
Lakeland Industries, Inc. -2.37% 9.34 9.07 9.43 9.03
Lantheus Holdings, Inc. -2.43% 67.44 65.84 67.44 64.34
Achieve Life Sciences, Inc. -2.47% 5.66 5.52 5.66 5.33
Amarin Corporation plc -2.57% 15.19 15.16 15.60 14.86
Establishment Labs Holdings Inc. -2.58% 67.49 65.04 67.49 65.01
Merit Medical Systems, Inc. -2.63% 84.00 81.06 84.00 80.88
Mustang Bio, Inc. -2.68% 1.12 1.09 1.13 1.08
Incyte Corporation -2.75% 106.56 103.43 107.54 102.68
Pulse Biosciences, Inc -2.88% 14.63 14.15 14.63 13.81
RadNet, Inc. -2.89% 76.44 74.14 76.67 73.28
Orthofix Medical Inc. -2.89% 15.26 14.81 15.28 14.75
DENTSPLY SIRONA Inc. -3.04% 12.50 12.13 12.68 11.95
Apyx Medical Corporation -3.24% 4.01 3.88 4.06 3.72
Grifols, S.A. -3.28% 9.19 8.84 9.22 8.79
AtriCure, Inc. -3.29% 37.54 36.40 37.95 36.33
OraSure Technologies, Inc. -3.35% 2.69 2.60 2.69 2.55
Trupanion, Inc. -3.36% 36.74 35.38 36.96 35.12
NovoCure Limited -3.74% 13.86 13.65 13.98 13.27
Organogenesis Holdings Inc. -3.79% 4.26 4.06 4.26 4.01
Xenetic Biosciences, Inc. -3.91% 2.26 2.21 2.27 2.21
Biogen Inc. -3.94% 185.01 178.32 186.70 177.05
STAAR Surgical Company -4.00% 22.02 21.13 22.15 21.00
Equillium, Inc. -4.35% 1.15 1.10 1.18 1.07
Ardelyx, Inc. -4.61% 7.35 7.03 7.38 6.93
Rockwell Medical, Inc. -4.96% 0.97 0.95 1.00 0.95
DBV Technologies S.A. -5.02% 17.73 17.03 17.83 16.69
Mesoblast Limited -5.03% 18.46 17.76 18.46 17.38
INC Research Holdings, Inc. -5.05% 0.98 0.94 0.98 0.90
Acadia Healthcare Company, Inc. -5.14% 13.31 12.55 13.31 12.49
Synergetics USA, Inc. -5.39% 2.07 1.93 2.07 1.88
Entera Bio Ltd. -5.73% 1.61 1.48 1.63 1.45
Myriad Genetics, Inc. -5.78% 6.60 6.20 6.70 6.12
Integra LifeSciences Holdings Corporation -6.02% 13.18 12.34 13.38 12.28
BioTelemetry, Inc. -6.08% 2.51 2.40 2.57 2.30
Sutro Biopharma, Inc. -6.18% 11.28 10.63 11.83 10.52
Fortress Biotech, Inc. -6.47% 4.97 3.90 5.30 3.68
Alphatec Holdings, Inc. -6.60% 17.89 16.42 17.89 16.15
UniQure N.V. -6.66% 23.34 21.51 23.38 21.22
IRIDEX Corporation -6.76% 1.52 1.38 1.52 1.22
Pro-Dex, Inc. -6.77% 43.62 40.34 43.69 39.98
OrthoPediatrics Corp. -7.06% 20.12 18.69 20.34 18.43
Geron Corporation -7.39% 1.43 1.32 1.45 1.31
UroGen Pharma Ltd. -7.55% 21.53 19.83 21.65 19.76
Genprex, Inc. -7.69% 2.51 2.40 2.70 2.22
IRhythm Technologies, Inc. -8.02% 167.70 155.44 167.70 149.85
Neuronetics, Inc. -8.33% 1.98 1.82 2.08 1.73
Lifevantage Corporation -8.69% 6.80 6.20 6.84 6.15
Semler Scientific, Inc. -9.60% 22.75 20.35 24.19 18.75
Arsanis, Inc. -9.77% 0.47 0.42 0.50 0.41
Luminex Corporation -12.17% 44.21 37.83 44.54 37.33
Jaguar Health, Inc. -19.46% 0.85 0.68 0.88 0.64
Co-Diagnostics, Inc. -59.28% 5.99 2.44 6.14 2.36

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top