ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
BioTelemetry, Inc. 32.95% 0.41 0.53 0.54 0.41
AxoGen, Inc. 31.47% 45.45 49.25 49.97 43.50
OrthoPediatrics Corp. 29.79% 24.94 30.80 31.51 24.79
Replimune Group, Inc. 23.07% 12.96 16.06 16.75 12.50
Cellectis S.A. 20.00% 1.10 1.26 1.28 1.08
Axonics Modulation Technologies, Inc. 17.50% 0.75 0.94 1.25 0.71
ICON plc 17.04% 199.19 214.16 214.94 195.80
Cue Biopharma, Inc. 16.07% 18.46 21.16 21.79 18.44
Xenetic Biosciences, Inc. 15.38% 1.90 2.10 2.14 1.86
BeyondSpring, Inc. 14.02% 0.48 0.52 0.57 0.48
Curis, Inc. 13.50% 0.41 0.45 0.45 0.40
Editas Medicine, Inc. 13.03% 2.59 2.95 2.96 2.54
REGENXBIO Inc. 9.70% 6.52 7.24 7.28 6.51
Gossamer Bio, Inc. 9.42% 9.61 10.69 10.88 9.45
Tiziana Life Sciences plc 9.20% 0.89 0.95 0.96 0.88
The Ensign Group, Inc. 8.62% 178.23 184.11 187.25 175.34
ElectroCore, Inc. 8.51% 7.76 8.42 8.56 7.65
Twist Bioscience Corporation 8.50% 160.44 173.45 178.53 159.00
Coherus BioSciences, Inc. 8.41% 1.08 1.16 1.17 1.05
Kura Oncology, Inc. 8.28% 9.74 10.72 10.74 9.67
Cytosorbents Corporation 8.04% 4.97 5.24 5.42 4.86
National Research Corporation 7.91% 23.24 23.47 23.83 22.10
Microbot Medical Inc. 7.69% 1.11 1.12 1.15 1.06
XBiotech Inc. 7.57% 1.86 1.99 2.04 1.80
Agenus Inc. 7.22% 6.51 7.13 7.14 6.47
Neurotrope, Inc. 6.82% 1.32 1.41 1.42 1.32
Meridian Bioscience Inc. 6.82% 2.66 2.82 2.83 2.63
Amarin Corporation plc 6.65% 12.20 12.75 13.01 12.10
Alector, Inc. 6.64% 2.08 2.25 2.26 2.05
Riot Blockchain, Inc 6.64% 13.72 14.45 14.48 12.90
Rockwell Medical, Inc. 6.56% 6.85 7.31 7.35 6.70
Kodiak Sciences Inc 6.26% 90.59 97.04 97.80 90.00
Myriad Genetics, Inc. 5.41% 6.24 6.63 6.65 6.19
Immutep Limited 5.40% 3.19 3.32 3.46 3.19
Alphatec Holdings, Inc. 5.34% 10.80 11.45 11.56 10.80
AC Immune SA 5.33% 2.21 2.37 2.39 2.19
WAVE Life Sciences Ltd. 5.20% 3.44 3.64 3.77 3.36
DBV Technologies S.A. 5.13% 10.06 10.65 10.86 10.03
Repligen Corporation 5.06% 173.54 184.69 185.88 173.54
Array BioPharma Inc. 5.01% 3.37 3.56 3.57 3.27
Sutro Biopharma, Inc. 4.74% 8.69 9.29 9.31 8.46
Solid Biosciences Inc. 4.68% 6.08 6.48 6.53 5.96
Equillium, Inc. 4.41% 1.40 1.42 1.43 1.36
Apyx Medical Corporation 4.40% 2.53 2.61 2.61 2.52
MannKind Corporation 4.26% 3.26 3.43 3.47 3.24
MediciNova, Inc. 4.26% 1.42 1.47 1.49 1.40
Soligenix, Inc. 4.19% 0.35 0.38 0.38 0.35
NeoGenomics, Inc. 4.17% 17.30 17.99 18.03 17.25
Fulgent Genetics, Inc. 3.96% 20.64 21.52 21.52 20.64
SCYNEXIS, Inc. 3.95% 3.77 3.95 3.95 3.77
MeiraGTx Holdings plc 3.72% 9.11 9.75 9.77 9.11
Aytu BioScience, Inc. 3.68% 1.90 1.97 1.97 1.90
Evolus, Inc. 3.66% 7.38 7.64 7.70 7.30
Genprex, Inc. 3.61% 1.94 2.01 2.05 1.83
ImmuCell Corporation 3.51% 10.65 10.62 10.65 10.62
SIGA Technologies Inc. 3.44% 3.24 3.31 3.32 3.19
Lipocine Inc. 3.42% 1.46 1.51 1.54 1.46
Orthofix Medical Inc. 3.40% 9.67 10.04 10.16 9.67
Ardelyx, Inc. 3.33% 2.98 3.10 3.11 2.96
Natera, Inc. 3.31% 410.29 424.42 432.84 409.50
Prothena Corporation plc 3.29% 8.64 9.10 9.22 8.60
Savara, Inc. 3.29% 4.82 5.02 5.05 4.78
Dermira, Inc. 3.23% 4.99 5.12 5.12 4.88
Neuronetics, Inc. 3.20% 2.18 2.26 2.29 2.17
Helius Medical Technologies, Inc. 3.15% 2.21 2.29 2.29 2.20
Quidel Corporation 3.09% 13.45 14.01 14.56 13.45
Dare Bioscience, Inc. 3.03% 0.68 0.68 0.68 0.66
Establishment Labs Holdings Inc. 3.02% 65.92 68.97 70.53 65.92
Moderna, Inc. 3.00% 204.00 214.17 218.16 202.62
Novavax, Inc. 2.99% 9.79 10.32 10.34 9.74
Altimmune, Inc. 2.94% 2.03 2.10 2.10 2.00
Synergetics USA, Inc. 2.87% 0.15 0.15 0.16 0.15
Medpace Holdings, Inc. 2.80% 671.56 692.68 693.97 671.56
UniQure N.V. 2.76% 24.15 24.97 25.20 23.75
Anixa Biosciences, Inc. 2.74% 3.26 3.37 3.43 3.20
Guardant Health, Inc. 2.54% 178.06 182.59 186.03 177.00
Cellectar Biosciences, Inc. 2.48% 1.22 1.24 1.26 1.20
Tandem Diabetes Care, Inc. 2.39% 18.93 19.68 19.71 18.75
Biomerica, Inc. 2.34% 1.72 1.75 1.77 1.70
CareDx, Inc. 2.27% 69.91 72.13 73.43 69.00
Omeros Corporation 2.17% 17.37 17.88 17.90 17.25
Insmed, Inc. 2.13% 94.01 96.98 97.92 93.86
Alkermes plc 2.10% 43.66 45.25 45.29 43.45
Integra LifeSciences Holdings Corporation 2.09% 11.98 12.24 12.33 11.93
Celcuity Inc. 2.04% 67.41 69.46 69.95 67.39
Compugen Ltd. 2.03% 1.96 2.01 2.01 1.96
Arvinas, Inc. 2.01% 7.39 7.60 7.67 7.30
ICU Medical, Inc. 1.95% 161.63 166.39 166.65 157.63
Tactile Systems Technology, Inc. 1.92% 23.38 23.91 24.08 23.38
Champions Oncology, Inc. 1.86% 4.86 4.92 5.09 4.83
STAAR Surgical Company 1.86% 24.03 24.61 24.99 23.94
SI-BONE, Inc. 1.82% 21.32 21.83 21.96 21.32
AnaptysBio, Inc. 1.75% 49.59 50.50 50.55 49.00
SiNtx Technologies, Inc. 1.75% 1.71 1.74 1.83 1.71
Catalyst Biosciences, Inc. 1.73% 13.27 13.50 13.64 12.75
Scholar Rock Holding Corporation 1.72% 43.82 43.25 43.92 42.48
Inogen, Inc 1.68% 7.13 7.25 7.30 7.13
Mesoblast Limited 1.59% 13.24 13.39 13.39 13.12
Fortress Biotech, Inc. 1.55% 1.94 1.96 1.98 1.91
Ascendis Pharma A/S 1.50% 246.05 249.55 249.88 243.45
Pro-Dex, Inc. 1.48% 62.01 63.19 63.63 61.72
Exelixis, Inc. 1.39% 64.90 66.28 66.38 64.75
Benitec Biopharma Limited 1.38% 7.89 8.80 8.91 7.89
Entera Bio Ltd. 1.31% 3.05 3.10 3.20 3.01
CollPlant Holdings, Ltd. 1.28% 3.87 3.95 4.00 3.75
MiMedx Group, Inc 1.28% 3.88 3.95 4.00 3.87
Capnia, Inc. 1.24% 11.44 11.44 11.44 11.44
MacroGenics, Inc. 1.23% 2.39 2.47 2.55 2.35
Align Technology, Inc. 1.10% 151.22 153.62 155.48 151.16
Harrow Health, Inc. 1.10% 28.96 29.39 29.74 28.70
Sensus Healthcare, Inc. 1.08% 2.74 2.82 2.90 2.74
Trupanion, Inc. 1.06% 29.12 29.52 29.62 28.93
Argenx SE 1.05% 873.08 891.76 897.03 870.21
Cocrystal Pharma, Inc. 1.02% 0.98 0.99 1.00 0.97
ADMA Biologics Inc 0.98% 11.04 11.28 11.30 11.01
DENTSPLY SIRONA Inc. 0.96% 9.34 9.44 9.48 9.20
Pulse Biosciences, Inc 0.88% 53.12 53.67 54.72 52.76
Amgen Inc. 0.87% 441.03 451.83 454.66 439.57
Innoviva, Inc. 0.86% 20.85 21.12 21.15 20.74
PetMed Express, Inc. 0.85% 1.17 1.19 1.20 1.17
Henry Schein, Inc. 0.84% 84.10 84.96 85.57 83.97
Sanofi 0.84% 41.83 42.24 42.33 41.63
Cerus Corporation 0.83% 2.40 2.42 2.48 2.40
IRIDEX Corporation 0.80% 0.74 0.75 0.76 0.74
Addus HomeCare Corporation 0.78% 121.15 122.18 123.07 120.03
Delcath Systems, Inc. 0.75% 14.74 14.86 14.89 14.65
ATyr Pharma, Inc. 0.71% 43.47 42.83 44.00 42.10
Arbutus Biopharma Corporation 0.70% 4.24 4.32 4.33 4.22
Pulmatrix, Inc. 0.67% 1.47 1.50 1.54 1.43
INmune Bio Inc. 0.66% 1.50 1.53 1.53 1.46
Liquidia Technologies, Inc. 0.64% 45.43 45.72 47.18 45.00
Opko Health, Inc. 0.62% 1.60 1.62 1.66 1.59
Nature's Sunshine Products, Inc. 0.48% 12.53 12.45 12.54 12.24
LivaNova PLC 0.35% 79.88 80.66 81.92 79.88
IDEXX Laboratories, Inc. 0.30% 556.78 562.91 567.77 555.21
Krystal Biotech, Inc. 0.26% 317.81 321.42 322.09 315.86
Grifols, S.A. 0.25% 7.95 8.12 8.30 7.90
Incyte Corporation 0.23% 115.50 116.87 118.49 114.74
IRhythm Technologies, Inc. 0.19% 123.50 123.99 125.57 122.65
Bio-Techne Corp 0.12% 72.62 72.69 72.72 72.62
ChemoCentryx, Inc. 0.10% 10.24 10.25 10.26 10.22
DexCom, Inc. 0.08% 78.15 78.62 79.41 77.69
Gilead Sciences, Inc. 0.08% 157.28 159.20 160.83 156.04
Veracyte, Inc. 0.06% 50.00 50.31 51.79 49.78
Mustang Bio, Inc. 0.03% 0.35 0.36 0.38 0.35
Anavex Life Sciences Corp. 0.00% 1.30 1.30 1.30 1.25
Aceto Corporation 0.00% 3.80 3.81 3.86 3.71
RadNet, Inc. 0.00% 73.48 73.54 75.02 73.33
Xencor, Inc. 0.00% 29.65 29.99 30.72 29.26
Sol-Gel Technologies Ltd. -0.01% 68.31 68.18 69.51 65.50
IRadimed Corporation -0.02% 83.81 83.93 85.03 83.55
Lantheus Holdings, Inc. -0.05% 100.00 100.10 100.24 99.96
AtriCure, Inc. -0.15% 61.08 61.42 63.00 61.06
Neurocrine Biosciences, Inc. -0.32% 144.56 145.53 145.98 143.00
Intuitive Surgical, Inc. -0.38% 441.43 444.18 449.97 437.51
Cytokinetics, Incorporated -0.39% 60.86 61.28 61.39 60.15
Atossa Genetics Inc. -0.42% 2.38 2.37 2.43 2.36
Veru Inc. -0.44% 2.27 2.27 2.30 2.24
UroGen Pharma Ltd. -0.47% 33.66 33.75 34.04 33.10
Surgery Partners, Inc. -0.51% 23.26 23.24 23.36 23.20
Insulet Corporation -0.60% 149.28 148.93 150.56 146.62
Kamada Ltd. -0.62% 7.76 8.00 8.00 7.70
Lifevantage Corporation -0.67% 5.89 5.89 5.95 5.78
Fortress Biotech, Inc. -0.87% 16.01 15.87 16.47 15.20
Minerva Neurosciences, Inc -0.90% 2.23 2.21 2.27 2.12
111, Inc. -1.00% 2.94 2.97 3.12 2.94
AngioDynamics, Inc. -1.06% 12.01 12.13 12.37 12.01
LeMaitre Vascular, Inc. -1.10% 83.38 82.87 84.54 82.49
Achieve Life Sciences, Inc. -1.15% 6.85 6.85 6.97 6.68
Healthcare Services Group, Inc. -1.27% 24.15 24.06 24.61 23.80
Acadia Healthcare Company, Inc. -1.30% 29.65 29.51 30.52 29.29
Phibro Animal Health Corporation -1.30% 38.18 37.88 38.46 37.60
Merit Medical Systems, Inc. -1.41% 92.71 92.21 94.12 92.01
OraSure Technologies, Inc. -1.44% 4.15 4.10 4.22 4.05
BioLineRx Ltd. -1.48% 1.94 2.00 2.04 1.94
Lakeland Industries, Inc. -1.97% 9.15 8.98 9.18 8.87
DarioHealth Corp. -2.01% 3.56 3.41 3.76 3.22
NuCana plc -2.27% 1.10 1.08 1.12 1.06
Zai Lab Limited -2.29% 23.33 23.04 23.49 22.63
Cogentix Medical, Inc. -2.36% 10.08 9.95 10.31 9.90
Verastem, Inc. -2.62% 10.10 9.84 10.25 9.78
PAVmed Inc. -2.80% 2.12 2.08 2.25 2.08
Neogen Corporation -2.81% 12.36 12.12 12.85 12.04
Puma Biotechnology Inc -2.84% 10.83 10.62 10.95 10.53
NovoCure Limited -3.08% 14.44 14.17 14.64 13.85
Immuron Limited -3.22% 0.92 0.90 0.95 0.90
Biogen Inc. -3.43% 244.93 244.05 258.78 243.03
Hutchison China MediTech Limited -3.48% 13.45 13.32 13.49 13.12
ENDRA Life Sciences Inc. -4.44% 4.96 4.74 5.01 4.58
National Vision Holdings, Inc. -4.57% 16.35 15.46 16.44 14.92
Redhill Biopharma Ltd. -4.89% 0.45 0.43 0.45 0.42
Trinity Biotech plc -4.90% 7.23 6.80 7.23 6.69
Vericel Corporation -5.04% 43.05 41.09 43.50 40.59
Moleculin Biotech, Inc. -5.72% 9.41 8.74 10.24 8.10
Utah Medical Products, Inc. -5.78% 72.81 68.84 72.81 68.83
Oncolytics Biotech Inc. -6.04% 0.46 0.44 0.46 0.43
Jaguar Health, Inc. -6.25% 2.24 2.10 2.24 2.06
Co-Diagnostics, Inc. -6.38% 0.50 0.44 0.50 0.43
Accuray Incorporated -6.43% 0.13 0.13 0.14 0.13
Organogenesis Holdings Inc. -8.37% 0.89 0.82 0.92 0.81
SELLAS Life Sciences Group, Inc. -14.71% 12.20 10.38 12.44 9.71
Geron Corporation -15.78% 1.04 0.97 1.05 0.84

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top