ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Entera Bio Ltd. 22.31% 1.24 1.48 2.78 1.22
Jaguar Health, Inc. 18.10% 2.28 2.61 2.77 2.26
INC Research Holdings, Inc. 17.20% 0.97 1.09 1.16 0.94
REGENXBIO Inc. 16.28% 8.52 9.07 9.65 7.81
PAVmed Inc. 11.34% 5.26 4.91 5.68 4.76
MacroGenics, Inc. 10.90% 4.01 4.58 4.60 4.00
Xencor, Inc. 10.84% 12.89 14.01 14.21 12.89
Replimune Group, Inc. 9.72% 10.22 11.18 11.43 10.19
Moleculin Biotech, Inc. 9.09% 3.01 3.12 3.16 2.94
ENDRA Life Sciences Inc. 8.82% 4.76 5.18 5.29 4.74
Altimmune, Inc. 8.52% 2.84 2.93 3.05 2.83
Immuron Limited 8.49% 1.07 1.15 1.24 1.07
Cue Biopharma, Inc. 7.98% 27.72 30.73 33.03 25.41
Mesoblast Limited 7.86% 14.95 15.50 15.66 14.95
Meridian Bioscience Inc. 7.71% 5.51 5.87 6.24 5.35
Array BioPharma Inc. 6.88% 7.91 8.54 8.69 7.91
Sutro Biopharma, Inc. 6.48% 30.00 31.55 32.16 30.00
Liquidia Technologies, Inc. 6.22% 72.97 75.49 76.66 71.77
SELLAS Life Sciences Group, Inc. 5.70% 8.37 8.53 8.88 8.34
Ardelyx, Inc. 5.64% 6.09 6.37 6.42 6.08
Achieve Life Sciences, Inc. 5.59% 4.94 5.10 5.43 4.94
Incyte Corporation 5.54% 99.79 103.66 103.71 99.79
Geron Corporation 5.51% 1.28 1.34 1.37 1.27
National Research Corporation 5.12% 18.75 19.49 19.63 18.36
Rockwell Medical, Inc. 4.56% 0.66 0.67 0.69 0.65
Editas Medicine, Inc. 4.48% 2.70 2.80 2.88 2.69
Kura Oncology, Inc. 4.33% 9.96 10.36 10.54 9.95
AnaptysBio, Inc. 4.31% 58.95 59.99 60.04 57.54
Minerva Neurosciences, Inc 4.25% 4.50 4.66 4.74 4.38
UroGen Pharma Ltd. 4.23% 33.96 34.99 35.35 33.69
AC Immune SA 4.17% 2.45 2.50 2.57 2.44
Pulmatrix, Inc. 4.05% 1.46 1.54 1.62 1.41
Scholar Rock Holding Corporation 3.93% 47.95 49.19 49.83 47.73
RadNet, Inc. 3.76% 52.85 55.76 56.37 52.85
Redhill Biopharma Ltd. 3.70% 0.83 0.84 0.87 0.81
Xenetic Biosciences, Inc. 3.52% 2.76 2.94 2.94 2.76
Savara, Inc. 3.45% 5.59 5.69 5.79 5.50
PetMed Express, Inc. 3.43% 1.73 1.81 1.82 1.73
Aptorum Group Limited 3.40% 0.86 0.86 0.89 0.82
Dermira, Inc. 3.38% 6.25 6.43 6.72 6.25
Biomerica, Inc. 3.35% 1.82 1.85 2.09 1.82
Verastem, Inc. 3.16% 4.13 4.25 4.34 4.09
ADMA Biologics Inc 3.13% 8.36 8.57 8.70 8.27
Mustang Bio, Inc. 3.08% 0.67 0.67 0.67 0.64
Fortress Biotech, Inc. 3.01% 2.99 3.08 3.12 2.96
Compugen Ltd. 2.99% 2.02 2.07 2.10 2.02
Argenx SE 2.97% 902.45 903.75 916.56 897.47
Insmed, Inc. 2.93% 95.82 98.61 99.88 95.27
ImmuCell Corporation 2.69% 9.75 9.75 9.85 9.53
IRIDEX Corporation 2.61% 1.13 1.18 1.19 1.13
BioLineRx Ltd. 2.53% 3.21 3.24 3.37 3.15
Prothena Corporation plc 2.46% 8.90 9.15 9.27 8.89
Celcuity Inc. 2.43% 88.56 89.93 91.27 87.01
Alkermes plc 2.29% 45.40 46.02 46.63 45.01
Lantheus Holdings, Inc. 2.25% 104.47 106.20 106.63 103.49
Amgen Inc. 2.11% 337.65 344.72 345.11 337.60
Neurocrine Biosciences, Inc. 2.10% 161.17 161.62 161.79 159.32
The Ensign Group, Inc. 2.04% 152.92 156.78 157.30 152.38
AngioDynamics, Inc. 1.98% 12.18 12.39 12.57 12.10
Curis, Inc. 1.90% 0.42 0.43 0.44 0.39
Riot Blockchain, Inc 1.85% 28.44 28.63 30.32 28.18
Veru Inc. 1.72% 2.95 2.96 3.09 2.91
Alector, Inc. 1.71% 1.76 1.78 1.92 1.72
Zai Lab Limited 1.65% 17.81 18.48 18.60 17.75
Aceto Corporation 1.60% 8.08 8.23 8.40 8.08
Biogen Inc. 1.59% 199.48 199.71 200.98 194.74
MeiraGTx Holdings plc 1.59% 11.48 11.48 11.81 11.18
Establishment Labs Holdings Inc. 1.47% 85.67 86.06 89.18 85.21
Nature's Sunshine Products, Inc. 1.39% 20.06 20.40 20.49 19.92
Acadia Healthcare Company, Inc. 1.37% 25.04 25.21 25.42 24.74
Kodiak Sciences Inc 1.36% 36.99 36.63 38.08 36.40
Agenus Inc. 1.33% 2.99 3.04 3.10 2.98
Puma Biotechnology Inc 1.32% 7.60 7.66 7.87 7.56
Benitec Biopharma Limited 1.23% 12.28 12.30 12.58 11.95
Healthways, Inc. 1.11% 39.16 39.32 39.36 39.08
DBV Technologies S.A. 1.09% 15.78 15.70 16.14 15.43
Omeros Corporation 1.08% 10.10 10.33 10.47 9.79
National Vision Holdings, Inc. 1.07% 16.98 16.96 17.12 16.48
Vericel Corporation 0.92% 40.70 40.47 41.10 39.28
Arvinas, Inc. 0.91% 7.70 7.74 7.76 7.48
Gilead Sciences, Inc. 0.90% 124.30 124.87 125.17 123.00
Addus HomeCare Corporation 0.85% 93.77 95.03 95.42 93.45
Innoviva, Inc. 0.80% 22.43 22.67 22.98 22.41
Opko Health, Inc. 0.70% 1.42 1.43 1.47 1.36
NeoGenomics, Inc. 0.63% 11.11 11.20 11.34 10.95
Helius Medical Technologies, Inc. 0.62% 1.64 1.63 1.68 1.57
ChemoCentryx, Inc. 0.58% 10.30 10.37 10.50 10.30
Cytokinetics, Incorporated 0.50% 80.00 79.17 80.80 78.36
Pulse Biosciences, Inc 0.43% 25.42 25.71 26.23 25.20
BeyondSpring, Inc. 0.31% 1.62 1.62 1.65 1.55
Inogen, Inc 0.31% 6.40 6.43 6.59 6.27
LivaNova PLC 0.27% 78.64 78.71 79.89 77.74
XOMA Corporation 0.26% 42.05 42.00 42.16 41.85
AxoGen, Inc. 0.25% 44.83 44.95 45.63 43.95
SIGA Technologies Inc. 0.23% 4.32 4.33 4.41 4.32
WAVE Life Sciences Ltd. 0.16% 6.13 6.17 6.30 6.09
Integra LifeSciences Holdings Corporation 0.11% 17.70 17.60 17.82 17.37
Pro-Dex, Inc. 0.05% 64.37 64.40 64.93 61.00
IRhythm Technologies, Inc. 0.04% 104.85 104.69 105.43 102.02
Capnia, Inc. 0.00% 11.03 11.03 11.03 11.03
Coherus BioSciences, Inc. 0.00% 1.47 1.48 1.57 1.43
Cocrystal Pharma, Inc. 0.00% 1.00 1.00 1.04 1.00
MiMedx Group, Inc 0.00% 3.66 3.67 3.72 3.63
Surgery Partners, Inc. 0.00% 14.41 14.55 14.85 14.08
XBiotech Inc. 0.00% 2.34 2.31 2.35 2.30
Theravance Biopharma, Inc. -0.12% 16.72 16.56 16.93 16.41
SI-BONE, Inc. -0.25% 15.90 15.82 16.33 15.72
Organogenesis Holdings Inc. -0.41% 2.44 2.43 2.48 2.38
Microbot Medical Inc. -0.54% 1.85 1.85 1.90 1.83
IRadimed Corporation -0.55% 92.00 91.69 92.79 90.18
Evolus, Inc. -0.60% 6.56 6.59 6.68 6.42
Solid Biosciences Inc. -0.60% 8.50 8.30 8.65 8.10
CollPlant Holdings, Ltd. -0.65% 0.34 0.34 0.34 0.32
Arbutus Biopharma Corporation -0.66% 4.60 4.52 4.79 4.47
Catalyst Biosciences, Inc. -0.68% 17.90 17.57 18.85 17.49
Fortress Biotech, Inc. -0.70% 20.06 19.92 20.13 19.92
Sensus Healthcare, Inc. -0.72% 2.82 2.77 2.83 2.77
Immutep Limited -0.74% 0.37 0.38 0.38 0.37
Veracyte, Inc. -0.82% 53.72 53.19 54.72 52.36
Tiziana Life Sciences plc -0.86% 1.19 1.15 1.19 1.09
Intuitive Surgical, Inc. -0.87% 401.33 402.95 408.53 399.50
Myriad Genetics, Inc. -0.88% 4.54 4.50 4.62 4.42
Fulgent Genetics, Inc. -0.89% 18.01 17.84 18.30 17.74
Sol-Gel Technologies Ltd. -0.89% 73.91 73.80 76.20 72.97
Neurotrope, Inc. -0.97% 2.08 2.05 2.19 2.01
Medpace Holdings, Inc. -0.99% 458.82 455.66 461.92 445.01
STAAR Surgical Company -1.00% 29.12 28.83 29.30 28.20
MannKind Corporation -1.02% 3.95 3.89 4.06 3.88
Harrow Health, Inc. -1.07% 43.11 42.41 44.50 42.29
Merit Medical Systems, Inc. -1.07% 66.71 66.50 69.02 66.25
Exelixis, Inc. -1.08% 52.00 51.35 52.95 50.80
Champions Oncology, Inc. -1.11% 6.50 6.25 7.00 6.14
Natera, Inc. -1.13% 231.52 228.80 234.13 219.50
Ascendis Pharma A/S -1.23% 233.00 228.00 236.90 227.13
Trupanion, Inc. -1.23% 23.09 23.25 24.21 23.01
AtriCure, Inc. -1.25% 28.42 28.44 28.98 28.23
Krystal Biotech, Inc. -1.33% 356.49 343.43 356.49 341.66
Utah Medical Products, Inc. -1.34% 67.21 66.14 67.21 64.77
Trinity Biotech plc -1.36% 0.58 0.58 0.60 0.57
Amarin Corporation plc -1.37% 16.42 15.81 17.25 15.50
INmune Bio Inc. -1.38% 1.41 1.43 1.48 1.35
Sanofi -1.42% 40.91 41.78 41.82 40.89
Tactile Systems Technology, Inc. -1.50% 26.73 26.22 26.99 26.21
MediciNova, Inc. -1.52% 1.31 1.30 1.32 1.29
Novavax, Inc. -1.53% 9.16 9.00 9.37 8.97
Delcath Systems, Inc. -1.54% 11.71 11.51 11.80 11.42
Henry Schein, Inc. -1.56% 79.47 78.67 81.31 78.62
Grifols, S.A. -1.62% 7.38 7.28 7.43 7.26
Kamada Ltd. -1.64% 7.30 7.19 7.30 7.08
DENTSPLY SIRONA Inc. -1.65% 10.33 10.15 10.45 10.13
Lipocine Inc. -1.72% 2.30 2.29 2.54 2.27
Healthcare Services Group, Inc. -1.74% 22.82 22.54 23.25 22.50
Cogentix Medical, Inc. -2.05% 8.15 8.13 8.30 7.98
OraSure Technologies, Inc. -2.12% 4.23 4.16 4.31 4.09
Guardant Health, Inc. -2.24% 131.16 128.83 132.07 125.12
Phibro Animal Health Corporation -2.33% 31.83 31.07 32.05 30.93
Apyx Medical Corporation -2.43% 4.07 4.01 4.12 3.93
Neuronetics, Inc. -2.44% 1.25 1.20 1.27 1.19
Aytu BioScience, Inc. -2.60% 2.25 2.25 2.32 2.17
Twist Bioscience Corporation -2.73% 88.30 85.17 89.71 84.04
Hutchison China MediTech Limited -2.82% 10.19 9.99 10.19 9.77
IDEXX Laboratories, Inc. -2.91% 555.92 545.73 562.74 540.99
Alphatec Holdings, Inc. -2.95% 8.76 8.55 9.22 8.48
ICU Medical, Inc. -3.01% 139.66 136.14 140.47 135.05
Lakeland Industries, Inc. -3.08% 9.93 9.77 10.04 9.65
ATyr Pharma, Inc. -3.36% 15.84 15.53 16.45 15.11
Gossamer Bio, Inc. -3.41% 0.18 0.16 0.18 0.16
Oncolytics Biotech Inc. -3.45% 0.99 0.92 1.02 0.91
ICON plc -3.61% 145.77 140.73 148.00 140.14
ElectroCore, Inc. -3.68% 8.39 8.12 8.65 8.00
Cerus Corporation -3.70% 2.67 2.60 2.69 2.52
OrthoPediatrics Corp. -3.76% 18.95 18.16 18.95 18.16
Bio-Techne Corp -4.02% 58.14 55.61 58.56 55.46
Cellectar Biosciences, Inc. -4.10% 2.73 2.57 2.88 2.55
Repligen Corporation -4.13% 131.13 126.57 133.74 125.44
NuCana plc -4.19% 1.90 1.83 1.93 1.83
Neogen Corporation -4.19% 9.17 8.92 9.24 8.90
Synergetics USA, Inc. -4.26% 0.44 0.40 0.45 0.40
UniQure N.V. -4.27% 46.29 44.39 48.06 43.84
CareDx, Inc. -4.32% 26.23 25.05 26.78 24.90
NovoCure Limited -4.42% 14.33 13.61 14.51 13.51
Align Technology, Inc. -4.57% 178.50 173.76 180.54 173.48
Insulet Corporation -4.66% 144.45 138.97 144.78 138.79
DexCom, Inc. -4.69% 71.89 69.07 71.92 68.55
Soligenix, Inc. -4.88% 0.40 0.39 0.41 0.37
Lifevantage Corporation -5.15% 6.27 6.08 6.44 5.80
Genprex, Inc. -5.16% 0.59 0.55 0.59 0.52
Orthofix Medical Inc. -5.29% 9.41 8.95 9.52 8.88
Cellectis S.A. -5.37% 2.86 2.82 2.86 2.79
Anixa Biosciences, Inc. -5.46% 2.97 2.77 2.97 2.75
Dare Bioscience, Inc. -5.53% 2.20 2.05 2.21 2.05
LeMaitre Vascular, Inc. -5.68% 93.54 88.61 94.01 88.59
SiNtx Technologies, Inc. -5.69% 2.11 1.99 2.14 1.89
Luminex Corporation -5.89% 13.51 12.94 14.30 12.94
SCYNEXIS, Inc. -6.17% 4.02 3.80 4.02 3.75
Equillium, Inc. -6.23% 3.04 2.86 3.15 2.82
Tandem Diabetes Care, Inc. -6.27% 15.17 14.34 15.34 14.32
BioTelemetry, Inc. -6.57% 0.74 0.71 0.77 0.71
Co-Diagnostics, Inc. -6.59% 3.23 3.12 3.33 3.11
Anavex Life Sciences Corp. -6.62% 2.73 2.54 2.80 2.53
Cytosorbents Corporation -6.82% 0.43 0.41 0.43 0.41
Moderna, Inc. -7.42% 64.07 59.35 65.51 57.50
Accuray Incorporated -8.00% 0.35 0.31 0.35 0.31
DarioHealth Corp. -8.51% 6.73 6.34 7.03 6.06
Atossa Genetics Inc. -8.96% 2.03 1.83 2.03 1.81
Quidel Corporation -9.51% 13.56 12.37 13.64 12.23
111, Inc. -16.10% 4.60 3.70 4.60 3.65

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top