ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Synergetics USA, Inc. 16.17% 1.66 1.94 1.96 1.65
Compugen Ltd. 14.63% 1.65 1.88 1.90 1.65
Liquidia Technologies, Inc. 12.91% 31.80 35.86 38.16 29.41
ElectroCore, Inc. 11.93% 5.10 5.63 5.69 5.05
Ardelyx, Inc. 10.87% 7.18 7.75 8.05 7.04
Coherus BioSciences, Inc. 10.06% 1.57 1.70 1.78 1.52
Genprex, Inc. 10.00% 2.01 2.20 2.59 1.95
UniQure N.V. 9.20% 23.70 25.29 28.77 23.50
111, Inc. 8.07% 2.71 3.08 3.20 2.69
Sensus Healthcare, Inc. 7.45% 4.43 4.76 4.87 4.43
MediciNova, Inc. 7.04% 1.42 1.52 1.54 1.42
Lipocine Inc. 6.37% 7.56 8.01 8.13 7.36
INC Research Holdings, Inc. 6.25% 0.98 1.02 1.02 0.98
Mesoblast Limited 5.59% 20.12 20.96 21.50 20.12
Cocrystal Pharma, Inc. 5.46% 1.14 1.16 1.22 1.09
Krystal Biotech, Inc. 5.22% 254.51 261.41 267.48 252.92
Neuronetics, Inc. 5.10% 1.99 2.06 2.13 1.91
Alector, Inc. 4.49% 1.79 1.86 1.87 1.76
Agenus Inc. 4.27% 3.80 3.91 4.00 3.80
Sol-Gel Technologies Ltd. 4.17% 55.50 58.00 59.00 53.71
Kodiak Sciences Inc 4.13% 27.04 27.72 27.84 26.45
Sutro Biopharma, Inc. 4.09% 11.93 12.23 13.30 11.88
Immuron Limited 4.04% 0.82 0.85 0.88 0.82
Veru Inc. 3.46% 2.35 2.39 2.46 2.33
Insmed, Inc. 3.35% 185.02 175.97 186.19 169.00
Celcuity Inc. 2.71% 104.41 107.51 107.87 103.47
Surgery Partners, Inc. 2.61% 15.72 16.12 16.16 15.43
NeoGenomics, Inc. 2.57% 12.81 13.16 13.22 12.72
Lifevantage Corporation 2.37% 6.41 6.49 6.57 6.30
DENTSPLY SIRONA Inc. 2.28% 12.51 12.79 12.86 12.14
MacroGenics, Inc. 2.23% 1.81 1.83 1.90 1.79
Fortress Biotech, Inc. 2.08% 9.86 10.31 10.33 9.86
CollPlant Holdings, Ltd. 2.08% 1.44 1.47 1.51 1.43
AnaptysBio, Inc. 1.99% 42.75 44.67 46.27 42.50
Utah Medical Products, Inc. 1.99% 59.13 59.90 60.57 58.86
Sanofi 1.87% 48.78 49.03 49.34 48.78
MeiraGTx Holdings plc 1.79% 7.31 7.41 7.65 7.23
Twist Bioscience Corporation 1.79% 35.21 35.32 35.81 34.86
Mustang Bio, Inc. 1.75% 1.20 1.16 1.20 1.15
Bio-Techne Corp 1.73% 65.35 65.70 66.95 64.95
BioTelemetry, Inc. 1.70% 2.39 2.39 2.44 2.23
Achieve Life Sciences, Inc. 1.65% 5.51 5.56 5.62 5.37
Array BioPharma Inc. 1.58% 9.00 8.99 9.41 8.83
Prothena Corporation plc 1.55% 9.19 9.19 9.34 9.11
Healthways, Inc. 1.38% 32.38 32.54 32.55 32.38
Guardant Health, Inc. 1.32% 108.17 110.17 112.40 106.97
Riot Blockchain, Inc 1.32% 15.12 15.33 16.09 15.04
Align Technology, Inc. 1.30% 171.30 172.79 173.04 168.02
Delcath Systems, Inc. 1.27% 10.31 10.34 10.56 10.03
Moderna, Inc. 1.27% 33.97 34.29 35.41 33.90
Scholar Rock Holding Corporation 1.22% 41.74 42.18 43.62 41.73
Xenetic Biosciences, Inc. 1.19% 2.18 2.21 2.24 2.18
National Research Corporation 1.18% 19.54 19.72 19.85 19.33
Co-Diagnostics, Inc. 1.14% 6.21 6.19 6.33 5.99
Kamada Ltd. 1.13% 7.98 8.04 8.08 7.96
Pro-Dex, Inc. 1.07% 41.55 41.74 41.93 40.19
Healthcare Services Group, Inc. 0.99% 19.09 19.31 19.36 18.91
Incyte Corporation 0.90% 106.04 106.87 107.68 105.93
ICU Medical, Inc. 0.88% 151.28 152.99 153.11 149.05
Biogen Inc. 0.87% 186.74 187.62 190.20 186.49
Apyx Medical Corporation 0.87% 3.42 3.49 3.59 3.42
Savara, Inc. 0.87% 5.80 5.81 5.96 5.72
Lakeland Industries, Inc. 0.80% 8.80 8.87 9.14 8.55
Masimo Corporation 0.73% 138.41 138.92 140.34 135.20
ENDRA Life Sciences Inc. 0.65% 4.63 4.65 4.75 4.47
Acadia Healthcare Company, Inc. 0.59% 13.42 13.53 13.85 12.95
Pulmatrix, Inc. 0.43% 2.36 2.36 2.40 2.36
AxoGen, Inc. 0.42% 33.21 33.51 34.52 33.21
Quidel Corporation 0.40% 33.61 33.65 34.45 33.45
SCYNEXIS, Inc. 0.37% 0.65 0.67 0.68 0.65
Galapagos NV 0.36% 33.05 33.11 33.27 33.04
Gilead Sciences, Inc. 0.36% 120.34 121.10 122.76 119.33
Exact Sciences Corporation 0.32% 101.83 102.11 102.16 101.83
Myriad Genetics, Inc. 0.30% 6.64 6.58 6.71 6.40
Zai Lab Limited 0.27% 18.73 18.55 19.16 18.46
Repligen Corporation 0.24% 167.49 166.82 169.56 164.29
Anavex Life Sciences Corp. 0.23% 4.37 4.28 4.44 4.20
Intuitive Surgical, Inc. 0.20% 587.32 586.24 589.58 579.62
Capnia, Inc. 0.19% 10.68 10.69 10.81 10.66
Alkermes plc 0.17% 29.65 29.65 30.47 29.58
Neurocrine Biosciences, Inc. 0.16% 135.99 135.79 137.07 134.87
Cytosorbents Corporation 0.15% 0.67 0.67 0.69 0.65
IDEXX Laboratories, Inc. 0.13% 707.33 713.35 717.33 706.72
Theravance Biopharma, Inc. 0.11% 19.02 19.04 19.28 18.89
Cogentix Medical, Inc. 0.10% 9.54 9.57 9.63 9.43
DBV Technologies S.A. 0.06% 17.35 17.01 18.04 16.86
Gossamer Bio, Inc. 0.00% 2.55 2.50 2.61 2.41
Equillium, Inc. 0.00% 1.15 1.14 1.24 1.14
Dynavax Technologies Corporation 0.00% 15.42 15.41 15.43 15.41
BeyondSpring, Inc. 0.00% 1.60 1.59 1.61 1.55
Atossa Genetics Inc. 0.00% 0.66 0.65 0.67 0.63
Organogenesis Holdings Inc. 0.00% 4.18 4.21 4.23 4.10
PAVmed Inc. 0.00% 7.20 7.29 7.58 7.10
PetMed Express, Inc. 0.00% 3.32 3.32 3.35 3.26
Hologic, Inc. -0.01% 74.80 74.87 74.99 74.79
Fonar Corporation -0.05% 18.56 18.55 18.60 18.55
LeMaitre Vascular, Inc. -0.05% 84.98 85.00 86.04 84.01
Alphatec Holdings, Inc. -0.13% 22.65 22.65 22.89 21.99
Fulgent Genetics, Inc. -0.14% 27.76 27.85 28.44 27.73
Champions Oncology, Inc. -0.15% 6.76 6.78 6.91 6.59
RadNet, Inc. -0.23% 79.67 78.20 81.21 77.21
XOMA Corporation -0.23% 29.97 29.85 30.79 29.14
Exelixis, Inc. -0.25% 44.28 44.04 45.42 43.88
Trupanion, Inc. -0.33% 35.98 35.96 36.54 35.39
Hutchison China MediTech Limited -0.34% 14.72 14.72 14.93 14.67
Solid Biosciences Inc. -0.38% 5.37 5.29 5.50 5.17
Innoviva, Inc. -0.41% 19.68 19.58 20.04 19.49
Lantheus Holdings, Inc. -0.43% 67.56 67.56 68.25 66.12
CareDx, Inc. -0.52% 17.43 17.13 17.57 16.94
Dermira, Inc. -0.55% 7.31 7.27 7.34 7.21
AC Immune SA -0.58% 3.47 3.41 3.56 3.36
Anixa Biosciences, Inc. -0.59% 3.56 3.38 3.58 3.32
Arbutus Biopharma Corporation -0.65% 4.69 4.62 4.73 4.59
ADMA Biologics Inc -0.66% 18.06 17.95 18.19 17.86
Phibro Animal Health Corporation -0.70% 39.71 39.44 40.20 39.18
Opko Health, Inc. -0.73% 1.37 1.36 1.37 1.34
Aceto Corporation -0.74% 8.17 8.03 8.22 7.93
Aytu BioScience, Inc. -0.75% 2.61 2.64 2.70 2.60
Neogen Corporation -0.82% 9.98 9.62 10.30 8.44
LivaNova PLC -0.83% 64.66 64.41 65.07 64.13
Medpace Holdings, Inc. -0.84% 602.22 595.00 612.12 593.66
Trinity Biotech plc -0.86% 0.73 0.73 0.76 0.72
Argenx SE -0.89% 809.78 788.49 816.45 787.44
Arvinas, Inc. -0.90% 12.29 12.07 12.40 12.05
Immutep Limited -1.01% 2.97 2.95 2.99 2.91
IRadimed Corporation -1.05% 99.93 98.95 100.39 98.78
Accuray Incorporated -1.12% 0.89 0.88 0.91 0.86
OraSure Technologies, Inc. -1.13% 2.67 2.63 2.68 2.62
ImmuCell Corporation -1.14% 6.60 6.50 6.89 6.50
Verastem, Inc. -1.14% 8.12 7.79 8.35 7.74
Amgen Inc. -1.20% 330.17 326.14 332.08 323.89
Novavax, Inc. -1.22% 7.36 7.26 7.55 7.26
Nature's Sunshine Products, Inc. -1.23% 22.00 21.73 22.08 21.44
Grifols, S.A. -1.26% 9.43 9.37 9.54 9.36
Cytokinetics, Incorporated -1.28% 63.55 62.51 64.98 62.28
National Vision Holdings, Inc. -1.31% 26.77 26.34 27.38 25.73
Insulet Corporation -1.31% 293.08 289.04 294.04 280.52
SiNtx Technologies, Inc. -1.31% 3.81 3.78 3.83 3.68
The Ensign Group, Inc. -1.33% 176.05 173.87 177.00 173.74
Fortress Biotech, Inc. -1.37% 4.56 4.31 4.56 4.29
Puma Biotechnology Inc -1.45% 6.10 6.11 6.26 6.08
DexCom, Inc. -1.51% 68.61 67.40 68.89 65.60
Cellectis S.A. -1.56% 4.51 4.41 4.56 4.36
Evolus, Inc. -1.57% 5.64 5.65 5.81 5.13
Tactile Systems Technology, Inc. -1.59% 30.65 30.24 30.92 29.84
Catalyst Biosciences, Inc. -1.64% 10.97 10.79 11.22 10.56
Kura Oncology, Inc. -1.67% 9.77 9.40 9.89 9.35
Altimmune, Inc. -1.71% 4.12 4.02 4.18 3.98
Henry Schein, Inc. -1.72% 78.92 77.64 79.31 76.19
STAAR Surgical Company -1.73% 23.01 22.10 23.25 21.95
Pulse Biosciences, Inc -1.90% 14.70 14.44 15.26 14.02
AngioDynamics, Inc. -1.99% 10.05 9.85 10.21 9.84
Arsanis, Inc. -2.00% 0.51 0.49 0.52 0.48
BioLineRx Ltd. -2.01% 2.95 2.92 2.97 2.90
Strata Skin Sciences, Inc. -2.01% 1.31 1.31 1.34 1.30
Integra LifeSciences Holdings Corporation -2.02% 13.89 13.58 14.10 13.16
Oncolytics Biotech Inc. -2.02% 1.00 0.97 1.01 0.96
SI-BONE, Inc. -2.11% 20.93 20.44 21.28 20.21
Xencor, Inc. -2.11% 14.22 13.89 14.50 13.81
Natera, Inc. -2.19% 241.84 234.31 241.90 232.36
OrthoPediatrics Corp. -2.24% 18.78 18.31 19.03 18.03
AtriCure, Inc. -2.24% 42.32 41.46 42.70 41.13
Addus HomeCare Corporation -2.32% 111.96 109.72 113.07 109.59
MannKind Corporation -2.33% 6.05 5.86 6.14 5.83
Curis, Inc. -2.36% 0.85 0.83 0.92 0.80
Cerus Corporation -2.38% 2.10 2.05 2.13 2.03
Replimune Group, Inc. -2.43% 8.28 8.03 8.55 7.96
SIGA Technologies Inc. -2.51% 6.78 6.61 6.82 6.60
Orthofix Medical Inc. -2.59% 16.02 15.78 16.15 15.51
INmune Bio Inc. -2.61% 1.54 1.49 1.54 1.49
Inogen, Inc -2.63% 7.23 7.03 7.39 6.99
REGENXBIO Inc. -2.73% 15.48 14.59 15.62 14.55
Ascendis Pharma A/S -2.76% 213.24 202.99 214.00 201.13
Jaguar Health, Inc. -2.78% 1.07 1.05 1.15 1.05
Aptorum Group Limited -2.78% 1.05 1.05 1.10 1.04
Benitec Biopharma Limited -2.79% 12.22 11.84 12.33 11.72
Editas Medicine, Inc. -2.80% 2.20 2.08 2.20 2.06
EDAP TMS S.A. -2.90% 3.79 3.68 3.80 3.61
Geron Corporation -2.92% 1.37 1.33 1.40 1.31
Luminex Corporation -3.06% 38.01 36.61 39.10 35.01
MiMedx Group, Inc -3.33% 6.30 6.10 6.35 6.04
IRIDEX Corporation -3.36% 1.14 1.15 1.22 1.14
Dare Bioscience, Inc. -3.38% 2.19 2.00 2.20 1.98
Tiziana Life Sciences plc -3.38% 1.50 1.43 1.52 1.43
Neurotrope, Inc. -3.40% 3.46 3.41 3.59 3.19
XBiotech Inc. -3.40% 2.64 2.56 2.65 2.50
Redhill Biopharma Ltd. -3.41% 1.37 1.28 1.37 1.25
Veracyte, Inc. -3.49% 43.78 42.04 44.34 41.96
NovoCure Limited -3.50% 14.97 14.35 15.15 14.33
Amarin Corporation plc -3.54% 16.51 15.82 16.80 15.67
Tandem Diabetes Care, Inc. -3.56% 23.03 21.70 23.11 20.29
ICON plc -3.63% 189.99 181.38 191.00 180.27
Moleculin Biotech, Inc. -4.38% 4.20 3.93 4.35 3.92
Microbot Medical Inc. -4.55% 2.21 2.10 2.22 2.06
Kezar Life Sciences, Inc. -4.62% 6.19 6.20 6.30 6.04
Rockwell Medical, Inc. -5.05% 0.98 0.94 0.99 0.93
IRhythm Technologies, Inc. -5.19% 189.25 179.43 190.00 178.99
Biomerica, Inc. -5.21% 2.83 2.73 2.83 2.70
Minerva Neurosciences, Inc -5.32% 4.75 4.45 4.75 4.38
Vericel Corporation -5.33% 40.98 38.56 41.50 38.47
DarioHealth Corp. -5.74% 12.67 12.16 12.67 12.04
Soligenix, Inc. -6.25% 1.43 1.35 1.44 1.35
Establishment Labs Holdings Inc. -6.28% 73.60 68.34 74.84 68.24
Semler Scientific, Inc. -6.29% 20.94 19.37 21.00 19.20
NuCana plc -6.39% 3.60 3.37 3.66 3.37
WAVE Life Sciences Ltd. -6.61% 15.03 13.84 15.08 13.76
Cellectar Biosciences, Inc. -6.95% 3.40 3.08 3.40 3.06
Omeros Corporation -7.07% 13.78 12.49 14.25 12.45
Merit Medical Systems, Inc. -7.30% 91.61 86.38 93.41 84.75
Cue Biopharma, Inc. -7.69% 0.39 0.36 0.40 0.34
Entera Bio Ltd. -8.05% 1.73 1.60 1.78 1.60
Harrow Health, Inc. -8.46% 51.50 46.76 52.93 46.54
Helius Medical Technologies, Inc. -9.27% 3.13 2.84 3.30 2.79
UroGen Pharma Ltd. -9.46% 23.59 21.25 24.10 21.18
SELLAS Life Sciences Group, Inc. -10.31% 3.73 3.48 3.80 3.23

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top