ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Replimune Group, Inc. 103.45% 10.86 11.19 13.38 9.43
SCYNEXIS, Inc. 29.36% 3.60 4.83 4.95 3.60
CareDx, Inc. 14.72% 42.49 43.71 45.00 40.67
DexCom, Inc. 11.95% 79.88 83.45 84.70 79.50
SiNtx Technologies, Inc. 11.11% 1.51 1.70 1.72 1.51
ENDRA Life Sciences Inc. 8.55% 4.41 4.70 4.70 4.25
Guardant Health, Inc. 6.33% 162.50 161.99 176.58 160.01
Tiziana Life Sciences plc 6.19% 1.00 1.03 1.15 0.98
Acadia Healthcare Company, Inc. 5.26% 28.49 29.62 29.67 28.20
NuCana plc 4.76% 1.27 1.32 1.34 1.25
BioLineRx Ltd. 4.44% 2.73 2.82 2.82 2.65
Neogen Corporation 4.42% 11.77 12.04 12.15 11.30
Aytu BioScience, Inc. 3.72% 2.16 2.23 2.25 2.13
UniQure N.V. 3.41% 43.65 43.63 44.99 43.00
Pro-Dex, Inc. 3.39% 56.65 58.57 59.35 55.55
Hutchison China MediTech Limited 3.34% 11.00 11.13 11.13 10.91
Lakeland Industries, Inc. 3.26% 11.03 11.40 11.42 11.00
National Research Corporation 3.17% 19.08 19.51 20.03 18.81
Redhill Biopharma Ltd. 3.17% 0.69 0.65 0.69 0.64
Cytosorbents Corporation 3.11% 0.38 0.36 0.39 0.35
Array BioPharma Inc. 2.76% 5.14 5.22 5.27 4.99
Tandem Diabetes Care, Inc. 2.58% 19.10 19.50 19.66 18.56
Pulmatrix, Inc. 2.35% 1.68 1.74 1.74 1.63
Lifevantage Corporation 2.23% 6.32 6.43 6.48 6.19
AxoGen, Inc. 2.08% 40.99 42.21 42.78 39.92
OraSure Technologies, Inc. 2.02% 3.98 4.05 4.08 3.87
Merit Medical Systems, Inc. 1.99% 87.64 85.01 87.83 82.77
Champions Oncology, Inc. 1.90% 5.32 5.36 5.50 5.32
Achieve Life Sciences, Inc. 1.90% 6.30 6.42 6.46 6.05
Anavex Life Sciences Corp. 1.85% 2.67 2.75 2.77 2.66
Cogentix Medical, Inc. 1.82% 8.71 8.94 8.95 8.70
BeyondSpring, Inc. 1.77% 1.18 1.15 1.20 1.15
RadNet, Inc. 1.74% 62.70 63.78 64.39 61.49
Cellectar Biosciences, Inc. 1.58% 2.60 2.57 2.69 2.51
Delcath Systems, Inc. 1.50% 12.01 12.22 12.23 11.69
Utah Medical Products, Inc. 1.37% 70.02 70.52 70.76 69.41
ImmuCell Corporation 1.36% 10.98 11.21 11.35 10.97
Rockwell Medical, Inc. 1.27% 7.24 7.19 7.26 7.07
INC Research Holdings, Inc. 1.24% 0.99 0.96 0.99 0.95
Curis, Inc. 1.21% 5.00 5.02 5.17 4.92
Quidel Corporation 1.21% 16.55 16.77 16.86 16.00
DarioHealth Corp. 0.97% 7.50 7.27 7.50 7.01
Healthcare Services Group, Inc. 0.95% 22.85 23.30 23.31 22.73
Veru Inc. 0.90% 2.26 2.24 2.27 2.17
Meridian Bioscience Inc. 0.85% 3.65 3.57 3.78 3.50
Compugen Ltd. 0.77% 2.33 2.36 2.38 2.25
Aceto Corporation 0.77% 9.40 9.13 9.40 8.55
ATyr Pharma, Inc. 0.74% 19.90 20.42 20.91 19.18
Sensus Healthcare, Inc. 0.69% 2.93 2.91 2.98 2.81
Henry Schein, Inc. 0.68% 84.81 85.75 86.32 84.38
SIGA Technologies Inc. 0.62% 3.25 3.27 3.32 3.15
STAAR Surgical Company 0.58% 24.36 24.36 24.61 23.74
Kamada Ltd. 0.56% 7.17 7.14 7.25 7.11
Immutep Limited 0.53% 0.38 0.38 0.41 0.38
Puma Biotechnology Inc 0.51% 7.85 7.93 7.94 7.63
Neuronetics, Inc. 0.51% 1.98 1.98 2.10 1.91
Inogen, Inc 0.47% 6.40 6.45 6.46 6.12
Lipocine Inc. 0.47% 2.16 2.12 2.16 2.10
Oncolytics Biotech Inc. 0.44% 0.77 0.75 0.77 0.74
Sanofi 0.44% 43.03 43.08 43.10 42.48
Fortress Biotech, Inc. 0.43% 18.85 18.88 18.98 18.80
OrthoPediatrics Corp. 0.40% 20.12 20.19 20.25 19.44
Entera Bio Ltd. 0.36% 2.98 2.96 3.20 2.78
Zai Lab Limited 0.33% 18.23 18.27 18.77 17.97
Pulse Biosciences, Inc 0.26% 35.42 35.13 35.72 33.52
Twist Bioscience Corporation 0.24% 93.07 91.55 93.57 88.30
Amarin Corporation plc 0.21% 14.18 14.26 14.40 13.85
AngioDynamics, Inc. 0.14% 14.75 14.79 14.93 14.59
Intuitive Surgical, Inc. 0.10% 353.41 353.33 355.09 348.88
ICU Medical, Inc. 0.08% 169.32 168.51 169.82 165.76
Bio-Techne Corp 0.08% 72.09 72.09 72.17 71.96
Theravance Biopharma, Inc. 0.06% 16.87 16.86 16.88 16.85
IDEXX Laboratories, Inc. 0.05% 553.08 559.07 563.05 549.33
Orthofix Medical Inc. 0.04% 11.67 11.80 11.90 11.41
Trupanion, Inc. 0.04% 24.63 24.49 24.71 24.00
Capnia, Inc. 0.00% 11.10 11.10 11.10 11.10
111, Inc. 0.00% 3.70 3.85 3.85 3.69
Tactile Systems Technology, Inc. -0.11% 28.15 28.17 28.28 27.44
Insulet Corporation -0.20% 164.57 165.35 168.36 162.43
Medpace Holdings, Inc. -0.21% 577.18 577.11 579.57 565.74
Phibro Animal Health Corporation -0.33% 36.19 36.33 36.58 35.32
The Ensign Group, Inc. -0.37% 177.10 178.16 178.78 174.05
Xenetic Biosciences, Inc. -0.39% 2.53 2.54 2.63 2.53
Harrow Health, Inc. -0.44% 38.86 38.77 39.01 37.18
XBiotech Inc. -0.45% 2.25 2.23 2.26 2.22
Apyx Medical Corporation -0.49% 4.10 4.10 4.14 3.97
Neurotrope, Inc. -0.61% 1.64 1.62 1.70 1.62
Amgen Inc. -0.63% 386.50 385.21 387.55 379.34
Nature's Sunshine Products, Inc. -0.69% 20.25 20.15 20.34 19.86
Natera, Inc. -0.70% 275.00 267.76 275.12 262.29
MediciNova, Inc. -0.75% 1.35 1.33 1.35 1.33
Omeros Corporation -0.75% 11.95 11.84 12.00 11.37
Dare Bioscience, Inc. -0.81% 1.30 1.23 1.30 1.21
Gilead Sciences, Inc. -0.82% 130.23 130.21 130.88 128.76
LeMaitre Vascular, Inc. -0.85% 101.34 101.32 102.10 99.31
Synergetics USA, Inc. -0.91% 0.22 0.22 0.23 0.21
ChemoCentryx, Inc. -1.00% 14.20 13.86 14.55 13.67
Minerva Neurosciences, Inc -1.00% 4.02 3.98 4.06 3.85
Establishment Labs Holdings Inc. -1.01% 93.52 92.54 94.36 91.18
Addus HomeCare Corporation -1.03% 115.86 115.48 117.63 114.19
LivaNova PLC -1.12% 80.56 80.14 81.78 79.29
INmune Bio Inc. -1.13% 1.77 1.75 1.79 1.72
Microbot Medical Inc. -1.15% 1.74 1.72 1.76 1.68
Genprex, Inc. -1.16% 6.02 5.99 6.26 5.63
Innoviva, Inc. -1.18% 21.07 20.97 21.08 20.82
ICON plc -1.19% 165.45 163.57 171.74 162.41
IRIDEX Corporation -1.20% 0.84 0.82 0.88 0.82
Dermira, Inc. -1.24% 6.43 6.37 6.54 6.20
Benitec Biopharma Limited -1.26% 11.84 11.71 11.92 11.11
Lantheus Holdings, Inc. -1.35% 101.03 99.64 101.03 98.81
SI-BONE, Inc. -1.42% 17.98 17.74 18.27 17.50
Celcuity Inc. -1.44% 88.50 86.38 88.50 85.46
Savara, Inc. -1.44% 5.54 5.46 5.63 5.35
Alphatec Holdings, Inc. -1.45% 9.73 9.52 9.76 9.46
Opko Health, Inc. -1.49% 1.33 1.32 1.35 1.31
PetMed Express, Inc. -1.52% 2.00 1.95 2.00 1.95
Arbutus Biopharma Corporation -1.59% 4.40 4.34 4.45 4.27
MeiraGTx Holdings plc -1.59% 11.90 11.79 11.96 11.41
IRhythm Technologies, Inc. -1.60% 117.49 117.17 120.11 116.50
National Vision Holdings, Inc. -1.61% 22.09 22.04 22.31 21.71
Luminex Corporation -1.71% 8.13 7.67 8.13 7.55
Novavax, Inc. -1.75% 7.48 7.31 7.53 7.22
Ardelyx, Inc. -1.79% 5.04 4.95 5.05 4.92
Immuron Limited -1.80% 1.13 1.09 1.14 1.08
Repligen Corporation -1.80% 143.81 141.01 145.00 139.40
Alkermes plc -2.08% 49.63 48.99 49.83 48.52
Argenx SE -2.15% 872.36 853.82 873.08 846.16
Kodiak Sciences Inc -2.16% 42.45 41.58 42.92 40.35
PAVmed Inc. -2.17% 5.26 4.95 5.30 4.95
DBV Technologies S.A. -2.24% 13.71 13.50 13.73 13.00
Soligenix, Inc. -2.29% 0.38 0.37 0.40 0.36
MacroGenics, Inc. -2.38% 3.79 3.69 3.80 3.61
Biogen Inc. -2.40% 207.51 202.95 208.05 202.57
ADMA Biologics Inc -2.42% 8.58 8.46 8.66 8.35
Align Technology, Inc. -2.45% 170.81 169.16 171.74 164.74
NovoCure Limited -2.56% 15.46 14.84 15.73 14.83
Mesoblast Limited -2.61% 14.50 14.17 14.53 14.05
Sutro Biopharma, Inc. -2.62% 24.75 24.17 25.06 23.76
DENTSPLY SIRONA Inc. -2.69% 13.62 13.37 13.74 13.19
Integra LifeSciences Holdings Corporation -2.75% 17.15 16.65 17.59 16.24
Incyte Corporation -2.82% 122.75 119.52 122.75 118.44
Evolus, Inc. -2.83% 6.01 5.84 6.01 5.72
SELLAS Life Sciences Group, Inc. -2.84% 10.25 10.00 10.60 9.87
Insmed, Inc. -2.85% 101.25 98.60 101.91 97.05
Ascendis Pharma A/S -2.85% 249.71 243.91 252.46 243.30
Helius Medical Technologies, Inc. -2.94% 1.69 1.65 1.70 1.64
AnaptysBio, Inc. -3.05% 54.10 53.36 54.52 52.23
Liquidia Technologies, Inc. -3.12% 86.75 84.09 87.46 82.53
BioTelemetry, Inc. -3.13% 0.50 0.50 0.52 0.49
Surgery Partners, Inc. -3.14% 15.90 15.40 16.02 15.38
Kura Oncology, Inc. -3.22% 9.47 9.01 9.47 8.87
Arvinas, Inc. -3.25% 8.24 8.03 8.24 7.90
ElectroCore, Inc. -3.26% 6.24 6.09 6.33 5.98
Organogenesis Holdings Inc. -3.27% 2.48 2.37 2.48 2.30
MiMedx Group, Inc -3.28% 4.17 4.13 4.21 3.97
Geron Corporation -3.36% 1.34 1.30 1.39 1.22
Mustang Bio, Inc. -3.36% 0.62 0.57 0.62 0.56
Prothena Corporation plc -3.45% 8.41 8.12 8.51 8.00
Sol-Gel Technologies Ltd. -3.45% 86.52 82.25 90.40 82.25
Scholar Rock Holding Corporation -3.46% 49.04 47.30 49.33 46.92
Vericel Corporation -3.47% 46.97 45.96 47.11 45.17
Cellectis S.A. -3.51% 2.85 2.75 2.85 2.67
NeoGenomics, Inc. -3.72% 15.78 15.29 15.90 15.27
Jaguar Health, Inc. -3.85% 1.02 1.00 1.07 1.00
Catalyst Biosciences, Inc. -3.86% 15.14 14.44 15.14 13.99
Grifols, S.A. -4.02% 7.98 7.87 7.98 7.71
Anixa Biosciences, Inc. -4.07% 3.45 3.42 3.56 3.31
Coherus BioSciences, Inc. -4.08% 1.48 1.41 1.48 1.40
Cytokinetics, Incorporated -4.09% 80.32 77.13 80.81 76.96
REGENXBIO Inc. -4.25% 10.25 9.69 10.38 9.64
Editas Medicine, Inc. -4.28% 2.71 2.58 2.71 2.53
WAVE Life Sciences Ltd. -4.34% 5.65 5.51 5.75 5.37
Altimmune, Inc. -4.36% 2.97 2.85 3.00 2.78
IRadimed Corporation -4.57% 97.74 90.86 97.74 89.51
MannKind Corporation -4.62% 4.09 3.92 4.18 3.85
Fortress Biotech, Inc. -4.86% 3.28 3.13 3.28 3.08
Verastem, Inc. -4.92% 6.04 5.80 6.09 5.54
Solid Biosciences Inc. -5.06% 8.48 8.06 8.63 8.00
Equillium, Inc. -5.17% 2.31 2.20 2.37 2.18
Agenus Inc. -5.18% 7.82 7.50 7.98 7.32
Exelixis, Inc. -5.25% 55.76 53.03 56.18 52.79
Atossa Genetics Inc. -5.48% 2.19 2.07 2.19 2.05
Moderna, Inc. -5.49% 58.28 54.74 60.84 52.79
Cocrystal Pharma, Inc. -5.75% 0.87 0.82 0.89 0.82
AtriCure, Inc. -5.95% 39.39 37.76 39.40 37.44
Xencor, Inc. -5.96% 21.50 20.21 21.57 19.77
Biomerica, Inc. -6.29% 1.55 1.49 1.57 1.47
Gossamer Bio, Inc. -6.61% 0.18 0.17 0.22 0.17
Alector, Inc. -6.79% 1.62 1.51 1.62 1.49
UroGen Pharma Ltd. -6.94% 41.10 38.24 41.10 38.01
Krystal Biotech, Inc. -7.01% 364.66 341.12 367.30 340.55
Co-Diagnostics, Inc. -7.05% 1.61 1.45 1.72 1.41
Accuray Incorporated -7.28% 0.28 0.27 0.29 0.26
AC Immune SA -7.59% 2.40 2.19 2.40 2.18
Riot Blockchain, Inc -8.77% 22.32 20.18 23.33 20.02
Trinity Biotech plc -9.02% 12.64 11.60 12.64 11.58
CollPlant Holdings, Ltd. -9.07% 0.30 0.27 0.31 0.27
Neurocrine Biosciences, Inc. -10.08% 184.34 166.80 185.55 164.56
Cue Biopharma, Inc. -11.71% 29.85 26.84 29.85 25.26
Fulgent Genetics, Inc. -18.11% 17.33 16.55 17.51 16.05
Veracyte, Inc. -22.73% 54.53 46.19 54.53 43.52
Cerus Corporation -25.61% 2.44 2.15 2.60 2.06
Myriad Genetics, Inc. -46.74% 3.44 2.86 3.47 2.81
Moleculin Biotech, Inc. -61.06% 1.12 0.40 1.34 0.31

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top