ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Jaguar Health, Inc. 88.16% 0.85 1.43 1.87 0.85
Riot Blockchain, Inc 16.12% 16.80 19.23 19.39 16.65
Neurotrope, Inc. 14.98% 2.82 3.30 3.44 2.63
Tiziana Life Sciences plc 13.79% 1.59 1.65 1.75 1.27
Compugen Ltd. 11.85% 2.18 2.36 2.38 2.11
Veru Inc. 11.16% 2.42 2.69 2.72 2.38
DBV Technologies S.A. 10.53% 20.19 20.78 21.37 19.76
Equillium, Inc. 8.49% 1.07 1.15 1.19 1.06
Catalyst Biosciences, Inc. 8.08% 12.58 13.51 13.93 12.42
Cue Biopharma, Inc. 7.14% 0.28 0.30 0.31 0.28
Sensus Healthcare, Inc. 6.85% 5.00 5.30 5.30 4.89
ENDRA Life Sciences Inc. 6.70% 4.50 4.78 4.78 4.41
Nature's Sunshine Products, Inc. 6.69% 22.64 24.07 24.13 22.20
Helius Medical Technologies, Inc. 6.61% 3.18 3.31 3.40 3.10
Fortress Biotech, Inc. 6.45% 3.46 3.72 3.79 3.40
Atossa Genetics Inc. 6.45% 0.71 0.62 0.71 0.59
Moderna, Inc. 6.28% 39.64 41.83 42.39 39.56
Xenetic Biosciences, Inc. 6.14% 2.26 2.42 2.49 2.20
INmune Bio Inc. 6.13% 1.62 1.73 1.75 1.59
Sutro Biopharma, Inc. 5.74% 13.01 13.82 14.21 12.59
Soligenix, Inc. 5.22% 1.34 1.41 1.43 1.34
ElectroCore, Inc. 5.15% 6.74 7.14 7.29 6.55
Neuronetics, Inc. 4.97% 1.81 1.90 1.97 1.80
Hutchison China MediTech Limited 4.83% 16.00 16.05 16.33 15.94
Curis, Inc. 4.56% 0.90 0.99 1.03 0.90
IRIDEX Corporation 4.44% 1.35 1.41 1.45 1.35
National Research Corporation 4.32% 21.23 22.22 22.29 21.23
Achieve Life Sciences, Inc. 4.29% 5.62 5.83 6.03 5.51
Aceto Corporation 4.28% 7.90 8.28 8.30 7.87
Oncolytics Biotech Inc. 4.12% 1.00 1.01 1.08 1.00
Evolus, Inc. 4.00% 4.96 5.20 5.24 4.90
UniQure N.V. 3.91% 21.98 22.84 23.34 21.70
Redhill Biopharma Ltd. 3.82% 1.27 1.36 1.39 1.27
Pulmatrix, Inc. 3.75% 2.53 2.63 2.69 2.46
Anavex Life Sciences Corp. 3.51% 4.92 5.02 5.19 4.73
SELLAS Life Sciences Group, Inc. 3.51% 3.91 3.99 4.10 3.69
Gossamer Bio, Inc. 3.48% 2.45 2.53 2.64 2.45
Microbot Medical Inc. 3.35% 2.12 2.16 2.21 2.09
Gilead Sciences, Inc. 3.01% 123.80 124.91 125.12 122.10
Novavax, Inc. 2.90% 7.84 8.00 8.33 7.73
Minerva Neurosciences, Inc 2.77% 4.36 4.45 4.51 4.21
Apyx Medical Corporation 2.57% 3.85 3.99 4.05 3.83
Entera Bio Ltd. 2.53% 1.59 1.62 1.67 1.55
Phibro Animal Health Corporation 2.52% 40.06 41.07 41.60 40.02
Establishment Labs Holdings Inc. 2.46% 66.10 67.51 68.50 65.81
Merit Medical Systems, Inc. 2.44% 79.79 82.31 82.48 79.65
Henry Schein, Inc. 2.43% 78.02 79.98 80.10 77.66
LeMaitre Vascular, Inc. 2.05% 86.29 88.27 88.38 85.30
SiNtx Technologies, Inc. 1.91% 3.67 3.74 3.77 3.67
DarioHealth Corp. 1.80% 12.12 12.44 12.44 11.96
Cytosorbents Corporation 1.74% 0.70 0.70 0.72 0.69
Sol-Gel Technologies Ltd. 1.74% 68.00 69.50 71.04 67.50
Alphatec Holdings, Inc. 1.69% 17.45 17.76 17.97 17.32
Kodiak Sciences Inc 1.69% 26.92 27.15 28.12 26.50
Celcuity Inc. 1.60% 105.29 106.96 109.71 104.10
XBiotech Inc. 1.58% 2.55 2.57 2.58 2.52
Delcath Systems, Inc. 1.57% 10.21 10.37 10.65 10.08
Masimo Corporation 1.56% 139.35 142.05 144.29 139.35
SCYNEXIS, Inc. 1.56% 0.65 0.65 0.67 0.64
Utah Medical Products, Inc. 1.46% 60.33 61.15 62.17 60.33
Veracyte, Inc. 1.41% 41.13 41.57 42.10 40.29
Insmed, Inc. 1.35% 160.35 161.42 163.98 158.39
Alkermes plc 1.28% 31.48 31.62 31.87 31.15
Verastem, Inc. 1.21% 6.65 6.68 6.96 6.50
Pro-Dex, Inc. 1.20% 41.73 42.23 43.39 41.73
MacroGenics, Inc. 1.18% 1.70 1.72 1.77 1.70
Alector, Inc. 1.10% 1.80 1.84 1.98 1.78
Krystal Biotech, Inc. 1.07% 284.17 285.04 289.78 282.00
INC Research Holdings, Inc. 1.06% 0.96 0.96 0.98 0.95
Pulse Biosciences, Inc 1.06% 14.07 14.25 14.56 13.94
Prothena Corporation plc 0.97% 9.29 9.35 9.45 8.94
Incyte Corporation 0.92% 105.50 106.21 108.58 104.83
Strata Skin Sciences, Inc. 0.78% 1.30 1.30 1.32 1.28
Rockwell Medical, Inc. 0.77% 0.96 0.96 0.99 0.95
ICU Medical, Inc. 0.68% 154.47 156.17 157.91 153.49
MediciNova, Inc. 0.63% 1.62 1.60 1.64 1.58
Arvinas, Inc. 0.58% 12.16 12.20 12.45 12.11
Champions Oncology, Inc. 0.56% 7.29 7.21 7.29 7.11
Healthways, Inc. 0.48% 33.49 33.49 33.49 33.49
Mustang Bio, Inc. 0.48% 1.07 1.06 1.09 1.05
Arsanis, Inc. 0.47% 0.45 0.47 0.49 0.44
IDEXX Laboratories, Inc. 0.46% 715.05 715.37 719.95 710.96
DexCom, Inc. 0.43% 69.35 69.54 70.38 69.02
Insulet Corporation 0.42% 286.28 287.70 289.26 283.40
Twist Bioscience Corporation 0.39% 41.50 41.43 42.60 40.20
Repligen Corporation 0.20% 162.29 162.02 165.30 160.45
Lakeland Industries, Inc. 0.16% 9.50 9.35 9.50 9.22
Lifevantage Corporation 0.16% 6.32 6.34 6.39 6.09
Guardant Health, Inc. 0.14% 111.98 112.14 115.54 110.09
Amgen Inc. 0.12% 328.70 330.41 333.03 326.90
Exact Sciences Corporation 0.09% 102.35 102.43 102.46 102.31
Dynavax Technologies Corporation 0.06% 15.65 15.63 15.67 15.60
ICON plc 0.03% 181.91 182.61 188.00 181.44
Align Technology, Inc. 0.01% 171.00 171.49 174.67 171.00
Geron Corporation 0.00% 1.31 1.30 1.37 1.30
Cocrystal Pharma, Inc. 0.00% 1.14 1.11 1.14 1.11
BioLineRx Ltd. 0.00% 2.90 2.88 3.08 2.70
Altimmune, Inc. 0.00% 4.27 4.24 4.37 4.17
Kezar Life Sciences, Inc. 0.00% 6.16 6.20 6.20 6.14
Opko Health, Inc. 0.00% 1.28 1.28 1.30 1.27
STAAR Surgical Company 0.00% 20.53 20.97 21.12 19.40
Fonar Corporation -0.03% 18.62 18.64 18.64 18.62
Hologic, Inc. -0.05% 75.00 74.98 75.16 74.90
Tactile Systems Technology, Inc. -0.10% 30.40 30.46 30.70 30.02
Puma Biotechnology Inc -0.16% 6.38 6.37 6.48 6.34
Benitec Biopharma Limited -0.26% 11.70 11.68 12.05 11.54
Capnia, Inc. -0.28% 10.81 10.70 10.81 10.70
NeoGenomics, Inc. -0.39% 12.83 12.79 13.00 12.55
Grifols, S.A. -0.45% 9.05 8.89 9.07 8.82
SIGA Technologies Inc. -0.45% 6.61 6.58 6.77 6.57
Cellectis S.A. -0.49% 4.10 4.07 4.14 3.93
Theravance Biopharma, Inc. -0.50% 20.06 20.01 20.31 19.63
Lipocine Inc. -0.54% 11.09 11.13 11.44 10.56
IRadimed Corporation -0.61% 102.67 101.94 103.06 101.85
Kamada Ltd. -0.61% 8.24 8.17 8.34 8.12
Surgery Partners, Inc. -0.62% 15.92 15.90 16.44 15.84
AxoGen, Inc. -0.64% 31.25 31.02 31.65 31.00
Neurocrine Biosciences, Inc. -0.72% 133.31 132.39 134.02 131.36
EDAP TMS S.A. -0.73% 4.01 4.06 4.08 3.80
Fortress Biotech, Inc. -0.81% 12.22 12.30 12.30 11.69
Amarin Corporation plc -0.81% 14.98 14.78 15.23 14.50
REGENXBIO Inc. -0.87% 14.40 13.64 14.48 13.57
NuCana plc -0.90% 3.34 3.31 3.50 3.25
Immuron Limited -0.93% 1.05 1.06 1.13 1.05
Anixa Biosciences, Inc. -0.93% 3.22 3.19 3.28 3.17
Savara, Inc. -1.02% 5.92 5.82 5.95 5.71
Dare Bioscience, Inc. -1.03% 1.98 1.93 2.02 1.93
ADMA Biologics Inc -1.09% 17.64 17.31 17.67 17.20
Intuitive Surgical, Inc. -1.13% 541.61 534.87 543.00 532.63
PetMed Express, Inc. -1.15% 3.40 3.36 3.44 3.35
Medpace Holdings, Inc. -1.16% 618.04 610.90 628.92 606.79
NovoCure Limited -1.16% 13.75 13.64 14.07 13.50
Healthcare Services Group, Inc. -1.19% 19.22 19.09 19.43 19.07
Harrow Health, Inc. -1.22% 48.54 47.90 50.17 47.50
111, Inc. -1.22% 5.64 5.65 6.00 5.59
Zai Lab Limited -1.28% 18.67 18.58 18.86 18.42
Cytokinetics, Incorporated -1.36% 63.87 62.58 65.35 62.17
AnaptysBio, Inc. -1.36% 46.51 45.68 47.54 45.12
Omeros Corporation -1.47% 12.12 12.03 12.21 11.71
Galapagos NV -1.50% 33.80 33.52 33.95 33.39
Innoviva, Inc. -1.62% 19.69 19.44 19.80 19.36
The Ensign Group, Inc. -1.62% 182.74 180.57 182.74 179.01
Argenx SE -1.63% 815.35 800.01 818.78 795.02
Cellectar Biosciences, Inc. -1.64% 3.62 3.59 3.69 3.53
LivaNova PLC -1.71% 63.30 62.11 64.10 62.06
Cogentix Medical, Inc. -1.72% 9.33 9.12 9.33 9.05
Mesoblast Limited -1.74% 17.22 17.46 17.67 17.22
Trinity Biotech plc -1.76% 0.69 0.70 0.72 0.68
Lantheus Holdings, Inc. -1.79% 65.22 64.25 65.25 64.08
OraSure Technologies, Inc. -1.82% 2.74 2.69 2.76 2.69
Bio-Techne Corp -1.84% 69.84 68.67 70.30 68.21
Sanofi -1.85% 46.93 46.59 47.03 46.49
Aptorum Group Limited -1.90% 1.01 1.03 1.06 1.01
OrthoPediatrics Corp. -1.92% 18.68 18.35 18.84 18.31
Acadia Healthcare Company, Inc. -1.93% 11.87 11.68 11.97 11.56
Fulgent Genetics, Inc. -1.99% 28.55 28.08 28.95 28.03
Myriad Genetics, Inc. -1.99% 6.04 5.92 6.11 5.88
Integra LifeSciences Holdings Corporation -2.06% 12.73 12.39 13.14 12.34
Addus HomeCare Corporation -2.09% 109.35 107.51 109.37 107.18
Liquidia Technologies, Inc. -2.22% 38.75 37.93 40.27 36.28
Neogen Corporation -2.22% 9.51 9.25 9.59 9.19
Luminex Corporation -2.34% 37.22 35.82 37.98 35.08
Orthofix Medical Inc. -2.43% 14.38 14.05 14.44 14.03
Biogen Inc. -2.46% 168.87 164.42 169.34 163.74
Synergetics USA, Inc. -2.55% 1.94 1.91 1.94 1.86
CareDx, Inc. -2.72% 20.64 20.01 20.85 19.95
RadNet, Inc. -2.74% 72.83 70.99 73.19 70.84
Moleculin Biotech, Inc. -2.81% 4.14 4.15 4.40 4.06
IRhythm Technologies, Inc. -2.84% 169.98 167.16 173.48 164.41
Array BioPharma Inc. -2.94% 9.95 9.59 10.09 9.57
DENTSPLY SIRONA Inc. -2.94% 12.50 12.21 12.60 12.16
Immutep Limited -2.97% 3.02 2.94 3.06 2.90
WAVE Life Sciences Ltd. -3.02% 14.12 13.66 14.49 13.59
Vericel Corporation -3.03% 38.74 37.40 39.07 37.36
Inogen, Inc -3.10% 6.42 6.25 6.43 6.23
Xencor, Inc. -3.18% 13.53 12.79 13.65 12.76
Exelixis, Inc. -3.26% 45.44 43.96 45.52 43.54
SI-BONE, Inc. -3.30% 17.46 17.00 17.56 16.82
Coherus BioSciences, Inc. -3.31% 1.66 1.61 1.70 1.59
Editas Medicine, Inc. -3.33% 2.12 2.03 2.16 2.00
Scholar Rock Holding Corporation -3.33% 46.13 44.98 46.22 44.02
Solid Biosciences Inc. -3.36% 5.64 5.47 5.74 5.41
MeiraGTx Holdings plc -3.51% 7.78 7.42 7.82 7.40
Replimune Group, Inc. -3.56% 7.35 7.04 7.48 7.02
AC Immune SA -3.57% 3.60 3.51 3.67 3.47
Aytu BioScience, Inc. -3.62% 2.75 2.66 2.75 2.64
Accuray Incorporated -3.64% 0.87 0.84 0.88 0.84
Natera, Inc. -3.78% 239.35 231.25 241.00 230.13
UroGen Pharma Ltd. -3.79% 19.33 18.80 20.15 18.66
Biomerica, Inc. -4.10% 2.72 2.57 2.74 2.57
Dermira, Inc. -4.19% 8.31 8.01 8.33 7.97
Ardelyx, Inc. -4.19% 7.02 6.75 7.15 6.73
ImmuCell Corporation -4.22% 6.79 6.36 6.88 6.27
Tandem Diabetes Care, Inc. -4.27% 20.83 20.16 21.98 20.11
Ascendis Pharma A/S -4.28% 214.35 205.83 217.00 205.52
Trupanion, Inc. -4.34% 33.73 32.44 33.74 32.39
CollPlant Holdings, Ltd. -4.46% 1.62 1.50 1.62 1.47
BeyondSpring, Inc. -4.52% 1.74 1.69 1.77 1.65
Organogenesis Holdings Inc. -4.53% 3.97 3.79 3.98 3.78
Cerus Corporation -4.74% 2.74 2.61 2.77 2.57
National Vision Holdings, Inc. -4.83% 29.43 28.01 29.44 27.90
BioTelemetry, Inc. -5.02% 2.24 2.08 2.28 2.06
AngioDynamics, Inc. -5.09% 10.96 10.45 11.10 10.39
Kura Oncology, Inc. -5.16% 8.93 8.45 9.14 8.44
MiMedx Group, Inc -5.74% 5.72 5.42 5.72 5.39
AtriCure, Inc. -5.79% 41.19 39.06 41.80 38.93
Quidel Corporation -6.16% 35.47 33.20 35.58 31.87
MannKind Corporation -6.63% 5.59 5.21 5.61 5.19
XOMA Corporation -8.41% 28.47 26.37 29.46 26.32
Genprex, Inc. -8.81% 3.44 3.00 3.49 2.81
Agenus Inc. -8.83% 3.75 3.36 3.77 3.31
Arbutus Biopharma Corporation -13.54% 4.66 4.06 4.66 3.68
PAVmed Inc. -25.82% 7.76 6.58 7.79 6.31

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top