ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Oncolytics Biotech Inc. 27.71% 0.89 1.06 1.10 0.83
ICON plc 16.13% 81.50 93.00 96.55 81.31
Helius Medical Technologies, Inc. 14.51% 1.89 2.21 2.34 1.89
SiNtx Technologies, Inc. 11.76% 2.72 3.04 3.05 2.72
BioTelemetry, Inc. 9.02% 1.24 1.33 1.37 1.22
PetMed Express, Inc. 8.53% 2.94 3.18 3.23 2.94
DexCom, Inc. 7.59% 64.45 70.02 71.34 62.86
Riot Blockchain, Inc 7.18% 14.39 15.22 15.62 14.01
Jaguar Health, Inc. 7.12% 0.61 0.63 0.65 0.59
Cellectis S.A. 6.88% 3.71 3.73 3.90 3.69
Zai Lab Limited 6.71% 19.74 20.03 20.22 19.68
Atossa Genetics Inc. 6.60% 3.92 4.20 4.44 3.91
RadNet, Inc. 6.59% 65.29 69.54 69.99 65.29
Curis, Inc. 6.48% 1.07 1.15 1.21 1.07
Biomerica, Inc. 6.02% 2.18 2.29 2.29 2.18
CollPlant Holdings, Ltd. 5.87% 0.70 0.72 0.74 0.66
Vericel Corporation 5.86% 34.22 35.96 36.17 34.13
Acadia Healthcare Company, Inc. 5.54% 15.96 16.77 17.11 15.85
Moderna, Inc. 5.29% 41.85 42.23 44.80 41.20
Immuron Limited 5.03% 0.76 0.74 0.80 0.74
Cellectar Biosciences, Inc. 4.78% 3.23 3.29 3.39 3.15
Editas Medicine, Inc. 4.76% 1.70 1.76 1.83 1.69
Integra LifeSciences Holdings Corporation 4.72% 10.89 11.32 11.58 10.88
Luminex Corporation 4.68% 20.50 20.95 21.85 19.62
Tiziana Life Sciences plc 4.51% 1.34 1.39 1.44 1.34
Array BioPharma Inc. 4.40% 10.55 11.16 11.42 10.54
DarioHealth Corp. 4.18% 11.01 11.72 12.23 11.01
Microbot Medical Inc. 3.83% 2.11 2.17 2.37 2.06
Pro-Dex, Inc. 3.65% 38.50 39.48 40.00 38.50
Kura Oncology, Inc. 3.62% 8.15 8.31 8.40 8.07
Merit Medical Systems, Inc. 3.55% 79.63 81.66 81.91 79.22
Sutro Biopharma, Inc. 3.46% 15.62 16.16 17.45 15.41
Fortress Biotech, Inc. 3.44% 3.49 3.61 3.70 3.45
XBiotech Inc. 3.38% 2.39 2.45 2.48 2.39
Novavax, Inc. 3.33% 8.55 8.70 8.91 8.48
Cocrystal Pharma, Inc. 3.23% 0.93 0.96 0.98 0.93
Cerus Corporation 3.23% 2.20 2.24 2.33 2.17
ADMA Biologics Inc 3.21% 15.71 16.09 16.49 15.71
111, Inc. 3.18% 7.74 8.10 8.19 7.74
Twist Bioscience Corporation 3.04% 47.62 49.11 50.17 47.62
LivaNova PLC 2.96% 64.16 65.80 66.61 63.58
Medpace Holdings, Inc. 2.88% 421.45 428.03 442.41 421.45
Repligen Corporation 2.87% 133.97 136.44 140.75 133.39
Exelixis, Inc. 2.86% 42.89 43.92 44.05 42.72
Moleculin Biotech, Inc. 2.84% 4.24 4.34 4.40 4.10
Aceto Corporation 2.83% 6.76 6.91 7.30 6.72
Soligenix, Inc. 2.83% 1.05 1.09 1.13 1.05
Cogentix Medical, Inc. 2.77% 6.86 7.06 7.18 6.86
CareDx, Inc. 2.77% 19.38 19.63 20.29 19.31
AtriCure, Inc. 2.67% 32.24 32.65 33.72 32.00
Agenus Inc. 2.46% 2.83 2.92 3.01 2.83
SI-BONE, Inc. 2.34% 15.09 15.33 15.52 15.04
Krystal Biotech, Inc. 2.29% 271.27 276.45 280.54 271.27
Lifevantage Corporation 2.24% 4.92 5.03 5.11 4.85
Veru Inc. 2.23% 2.27 2.29 2.37 2.27
Cue Biopharma, Inc. 2.20% 0.30 0.31 0.32 0.30
Omeros Corporation 2.19% 11.54 11.69 12.14 11.45
Champions Oncology, Inc. 2.18% 5.97 6.08 6.20 5.97
Gilead Sciences, Inc. 2.09% 151.89 154.98 156.95 151.46
Delcath Systems, Inc. 2.08% 9.22 9.31 9.55 9.13
AC Immune SA 2.05% 2.97 2.99 3.03 2.92
ICU Medical, Inc. 2.03% 142.48 144.90 147.00 142.48
Guardant Health, Inc. 2.03% 102.90 104.85 106.42 102.75
Fulgent Genetics, Inc. 2.00% 22.98 23.43 23.50 22.91
Alphatec Holdings, Inc. 1.98% 13.22 13.36 13.56 13.22
IDEXX Laboratories, Inc. 1.97% 616.77 629.35 636.05 606.04
Phibro Animal Health Corporation 1.93% 51.71 52.26 52.64 51.40
NuCana plc 1.92% 2.10 2.12 2.25 2.10
AxoGen, Inc. 1.90% 32.63 33.23 34.19 32.37
Cytokinetics, Incorporated 1.88% 65.49 66.26 67.54 64.58
NeoGenomics, Inc. 1.88% 11.32 11.38 11.61 11.17
XOMA Corporation 1.87% 23.36 24.01 24.40 23.24
Solid Biosciences Inc. 1.81% 6.08 6.19 6.39 6.06
Insmed, Inc. 1.77% 147.24 148.75 152.18 146.10
Veracyte, Inc. 1.76% 35.17 35.77 36.53 35.17
Achieve Life Sciences, Inc. 1.69% 4.19 4.20 4.29 4.14
Opko Health, Inc. 1.65% 1.22 1.23 1.27 1.21
PAVmed Inc. 1.65% 10.30 10.45 10.56 9.21
SIGA Technologies Inc. 1.65% 6.68 6.79 7.02 6.68
Align Technology, Inc. 1.58% 184.72 186.77 188.63 181.09
Nature's Sunshine Products, Inc. 1.55% 26.65 26.91 27.05 26.39
Intuitive Surgical, Inc. 1.51% 480.50 485.84 495.57 479.61
Neogen Corporation 1.48% 10.87 10.94 11.15 10.74
Galapagos NV 1.47% 33.47 33.92 33.96 33.47
Establishment Labs Holdings Inc. 1.44% 73.14 74.60 75.70 72.25
Accuray Incorporated 1.41% 0.52 0.55 0.58 0.52
Tandem Diabetes Care, Inc. 1.39% 18.95 18.95 19.50 18.49
Addus HomeCare Corporation 1.34% 112.30 113.80 114.50 112.30
Prothena Corporation plc 1.24% 8.85 8.96 9.24 8.85
Geron Corporation 1.23% 1.63 1.65 1.73 1.62
LeMaitre Vascular, Inc. 1.22% 86.66 87.66 88.00 86.46
MeiraGTx Holdings plc 1.22% 7.48 7.45 7.70 7.26
Harrow Health, Inc. 1.21% 48.17 47.69 49.20 47.46
Healthcare Services Group, Inc. 1.17% 21.33 21.59 21.61 20.92
Innoviva, Inc. 1.16% 22.39 22.70 22.96 22.12
SELLAS Life Sciences Group, Inc. 1.13% 3.56 3.59 3.66 3.51
INC Research Holdings, Inc. 1.12% 0.93 0.90 0.93 0.87
DENTSPLY SIRONA Inc. 1.09% 12.85 12.95 13.13 12.75
OrthoPediatrics Corp. 1.02% 16.87 16.89 17.48 16.70
Redhill Biopharma Ltd. 1.01% 1.02 1.00 1.07 0.98
Healthways, Inc. 0.96% 35.85 36.06 36.31 35.85
Lantheus Holdings, Inc. 0.96% 68.71 69.38 69.94 68.38
Synergetics USA, Inc. 0.90% 0.89 0.89 0.89 0.87
Neurocrine Biosciences, Inc. 0.83% 123.83 124.12 126.50 123.36
Orthofix Medical Inc. 0.83% 13.28 13.38 13.74 13.25
National Vision Holdings, Inc. 0.82% 27.79 28.22 28.69 27.43
Amgen Inc. 0.82% 362.65 369.19 370.42 361.71
Insulet Corporation 0.80% 241.63 242.74 249.73 241.63
Arsanis, Inc. 0.74% 0.23 0.23 0.25 0.23
Theravance Biopharma, Inc. 0.67% 19.49 19.53 19.93 19.32
Bio-Techne Corp 0.66% 59.61 59.93 61.14 59.07
MiMedx Group, Inc 0.59% 5.10 5.12 5.24 5.08
Utah Medical Products, Inc. 0.58% 64.00 64.10 64.51 63.99
MannKind Corporation 0.53% 5.66 5.66 5.77 5.62
Biogen Inc. 0.52% 196.27 196.52 199.50 195.52
Evolus, Inc. 0.47% 4.29 4.30 4.49 4.28
Grifols, S.A. 0.43% 9.28 9.32 9.38 9.27
ATyr Pharma, Inc. 0.39% 10.17 10.29 11.06 10.17
Anixa Biosciences, Inc. 0.36% 2.82 2.82 2.91 2.76
Incyte Corporation 0.35% 101.47 101.10 103.18 100.53
BioLineRx Ltd. 0.34% 3.03 2.93 3.16 2.91
Kodiak Sciences Inc 0.32% 22.54 22.07 23.00 21.70
Puma Biotechnology Inc 0.29% 6.79 6.82 6.99 6.70
Dermira, Inc. 0.26% 7.83 7.73 8.03 7.66
Anavex Life Sciences Corp. 0.26% 3.98 3.93 4.18 3.91
Cytosorbents Corporation 0.22% 0.66 0.64 0.67 0.63
Lakeland Industries, Inc. 0.20% 9.82 9.87 9.93 9.74
Hologic, Inc. 0.17% 74.93 75.04 75.10 74.93
Hutchison China MediTech Limited 0.07% 14.85 14.76 14.87 14.71
Fonar Corporation 0.05% 18.54 18.55 18.56 18.53
Exact Sciences Corporation 0.01% 103.22 103.24 103.43 103.15
IRIDEX Corporation 0.00% 1.40 1.38 1.44 1.38
Fortress Biotech, Inc. 0.00% 11.25 11.11 11.41 11.00
Dare Bioscience, Inc. 0.00% 1.72 1.70 1.75 1.69
Kezar Life Sciences, Inc. 0.00% 6.24 6.30 6.36 6.23
MacroGenics, Inc. 0.00% 1.72 1.71 1.77 1.71
IRadimed Corporation -0.03% 99.36 99.81 102.34 99.36
Tactile Systems Technology, Inc. -0.04% 26.28 26.45 27.03 26.00
Capnia, Inc. -0.09% 10.75 10.74 10.75 10.74
Lipocine Inc. -0.12% 8.77 8.66 8.96 8.55
Replimune Group, Inc. -0.13% 7.96 7.97 8.41 7.87
Surgery Partners, Inc. -0.19% 15.85 15.46 16.11 15.22
Xencor, Inc. -0.26% 11.76 11.59 11.95 11.36
Organogenesis Holdings Inc. -0.27% 3.75 3.73 3.88 3.72
ImmuCell Corporation -0.30% 6.56 6.60 6.78 6.55
Henry Schein, Inc. -0.31% 78.24 78.19 79.58 77.46
Minerva Neurosciences, Inc -0.32% 6.29 6.27 6.40 6.21
Celcuity Inc. -0.34% 105.05 104.51 107.75 103.16
Verastem, Inc. -0.34% 5.89 5.82 6.20 5.80
Alkermes plc -0.39% 33.52 33.16 34.27 33.09
ChemoCentryx, Inc. -0.49% 10.19 10.19 10.19 10.18
The Ensign Group, Inc. -0.50% 214.56 213.34 216.36 211.87
Inogen, Inc -0.52% 5.81 5.76 6.00 5.68
AngioDynamics, Inc. -0.54% 11.12 10.97 11.26 10.89
UroGen Pharma Ltd. -0.54% 20.26 20.10 21.62 19.95
Quidel Corporation -0.67% 23.42 23.58 24.74 22.73
Arbutus Biopharma Corporation -0.75% 4.03 3.98 4.12 3.94
Natera, Inc. -0.77% 208.83 206.23 213.30 204.04
Amarin Corporation plc -0.81% 14.73 14.74 15.24 14.73
Ascendis Pharma A/S -0.82% 217.85 216.32 221.79 213.02
Kamada Ltd. -0.82% 8.59 8.50 8.64 8.45
Altimmune, Inc. -0.88% 4.62 4.53 4.75 4.53
Myriad Genetics, Inc. -0.88% 4.52 4.49 4.71 4.46
WAVE Life Sciences Ltd. -0.94% 13.16 12.68 13.16 12.54
Genprex, Inc. -0.98% 2.01 2.02 2.13 1.99
Rockwell Medical, Inc. -0.98% 1.02 1.01 1.05 1.00
Compugen Ltd. -1.20% 1.66 1.65 1.70 1.63
Pulmatrix, Inc. -1.22% 2.47 2.43 2.53 2.43
Gossamer Bio, Inc. -1.29% 2.34 2.29 2.50 2.28
Mesoblast Limited -1.30% 17.03 16.67 17.05 16.50
Entera Bio Ltd. -1.32% 1.53 1.50 1.59 1.49
Argenx SE -1.39% 834.11 821.96 851.92 817.20
Scholar Rock Holding Corporation -1.46% 47.39 45.98 48.49 45.85
Alector, Inc. -1.58% 1.90 1.87 2.03 1.84
Arvinas, Inc. -1.60% 12.20 11.65 12.50 11.56
Neurotrope, Inc. -1.63% 2.92 3.02 3.08 2.91
Pulse Biosciences, Inc -1.67% 23.55 23.01 24.87 22.98
ENDRA Life Sciences Inc. -1.68% 3.60 3.51 3.74 3.46
OraSure Technologies, Inc. -1.79% 2.80 2.75 2.86 2.75
Equillium, Inc. -1.88% 1.61 1.57 1.64 1.53
Ardelyx, Inc. -2.00% 7.00 6.87 7.18 6.85
INmune Bio Inc. -2.04% 1.48 1.44 1.51 1.43
EDAP TMS S.A. -2.10% 4.78 4.67 4.95 4.59
Masimo Corporation -2.11% 133.33 130.15 133.82 129.21
Liquidia Technologies, Inc. -2.15% 39.06 38.20 40.53 38.04
Sanofi -2.17% 46.76 46.01 46.94 45.97
Aytu BioScience, Inc. -2.29% 2.17 2.13 2.24 2.13
STAAR Surgical Company -2.37% 16.52 16.10 16.67 16.03
Trinity Biotech plc -2.53% 0.78 0.77 0.81 0.76
Apyx Medical Corporation -2.62% 3.84 3.72 3.96 3.72
IRhythm Technologies, Inc. -2.83% 148.42 144.21 151.77 143.95
ElectroCore, Inc. -2.86% 5.64 5.43 5.92 5.41
Catalyst Biosciences, Inc. -3.14% 9.14 8.94 9.40 8.76
AnaptysBio, Inc. -3.32% 54.62 53.08 57.65 52.56
DBV Technologies S.A. -3.64% 21.73 20.90 22.27 20.70
Immutep Limited -3.65% 2.70 2.64 2.74 2.64
SCYNEXIS, Inc. -3.85% 0.81 0.75 0.83 0.75
Mustang Bio, Inc. -3.95% 0.87 0.87 0.91 0.84
Savara, Inc. -3.95% 5.84 5.60 6.06 5.57
REGENXBIO Inc. -4.31% 8.35 7.99 8.63 7.94
MediciNova, Inc. -5.13% 1.54 1.48 1.58 1.47
National Research Corporation -5.85% 12.80 12.08 13.12 12.05
BeyondSpring, Inc. -7.30% 1.38 1.27 1.40 1.24
Aptorum Group Limited -7.93% 0.83 0.78 0.85 0.65
UniQure N.V. -8.36% 22.37 20.50 22.60 20.17
Benitec Biopharma Limited -8.47% 11.38 10.38 11.45 10.38
Xenetic Biosciences, Inc. -9.04% 2.40 2.17 2.46 2.16
Neuronetics, Inc. -10.13% 1.59 1.42 1.63 1.39
Strata Skin Sciences, Inc. -11.54% 0.38 0.35 0.39 0.28
Sol-Gel Technologies Ltd. -11.72% 71.60 67.20 73.50 62.08
NovoCure Limited -12.29% 12.54 10.99 12.99 10.93
Trupanion, Inc. -13.01% 30.18 27.96 30.84 27.30
Sensus Healthcare, Inc. -16.99% 3.65 3.86 3.90 3.55
Coherus BioSciences, Inc. -19.90% 1.70 1.61 1.80 1.58

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top