ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
BioTelemetry, Inc. 54.60% 0.44 0.66 0.95 0.40
Jaguar Health, Inc. 28.69% 4.15 4.71 6.00 4.01
Novavax, Inc. 20.08% 10.51 12.56 13.39 10.28
Lakeland Industries, Inc. 14.90% 10.46 11.80 12.24 10.46
Quidel Corporation 12.72% 10.86 12.14 12.51 10.52
Accuray Incorporated 10.29% 0.28 0.31 0.32 0.26
Sol-Gel Technologies Ltd. 9.65% 71.20 78.95 79.01 71.20
SI-BONE, Inc. 9.57% 18.26 19.81 19.84 18.26
Alector, Inc. 9.39% 1.86 1.98 3.24 1.86
Twist Bioscience Corporation 8.66% 195.16 205.00 207.90 189.00
IRIDEX Corporation 7.81% 0.65 0.69 0.74 0.65
Neogen Corporation 7.33% 12.05 13.04 13.06 11.98
Fortress Biotech, Inc. 7.06% 16.95 18.05 18.08 16.95
Moderna, Inc. 6.95% 190.22 203.21 205.77 185.90
Alphatec Holdings, Inc. 6.88% 9.98 10.72 10.75 9.94
Editas Medicine, Inc. 6.87% 2.58 2.80 2.81 2.56
ATyr Pharma, Inc. 5.89% 34.12 36.13 36.55 34.12
Pulse Biosciences, Inc 5.43% 47.89 50.50 50.99 47.47
Guardant Health, Inc. 5.36% 178.00 187.33 187.69 176.37
MacroGenics, Inc. 5.31% 3.65 3.77 3.86 3.49
Zai Lab Limited 5.30% 24.44 25.62 25.65 24.33
Arbutus Biopharma Corporation 4.94% 4.32 4.67 4.80 4.09
Delcath Systems, Inc. 4.89% 15.18 15.87 15.97 15.06
Integra LifeSciences Holdings Corporation 4.81% 12.65 13.29 13.48 12.35
Atossa Genetics Inc. 4.70% 2.38 2.45 2.50 2.34
Evolus, Inc. 4.62% 7.07 7.47 7.52 7.07
Agenus Inc. 4.55% 8.25 8.74 8.85 8.11
Fulgent Genetics, Inc. 4.52% 21.37 22.45 22.47 21.28
Orthofix Medical Inc. 4.51% 9.09 9.50 9.54 9.01
REGENXBIO Inc. 4.31% 7.92 7.75 8.16 7.57
Repligen Corporation 4.29% 178.75 189.50 191.26 178.61
Trupanion, Inc. 4.20% 23.55 24.57 24.61 23.44
ENDRA Life Sciences Inc. 4.13% 6.09 6.31 6.31 6.01
CareDx, Inc. 4.11% 67.30 69.91 70.75 66.17
Veracyte, Inc. 4.06% 45.75 47.67 47.78 45.00
ADMA Biologics Inc 4.01% 9.63 10.11 10.19 9.62
Krystal Biotech, Inc. 3.90% 323.76 334.85 339.69 321.36
Verastem, Inc. 3.90% 7.74 8.00 8.10 7.52
ICON plc 3.88% 161.07 168.33 168.76 160.99
Establishment Labs Holdings Inc. 3.76% 64.99 66.47 66.61 63.76
Intuitive Surgical, Inc. 3.75% 391.00 406.66 407.63 389.11
Natera, Inc. 3.73% 409.00 425.65 427.18 402.71
NeoGenomics, Inc. 3.57% 18.48 19.13 19.13 18.28
OraSure Technologies, Inc. 3.53% 3.95 4.11 4.12 3.95
Medpace Holdings, Inc. 3.51% 601.94 620.51 623.97 601.94
Genprex, Inc. 3.42% 2.67 2.72 2.81 2.61
Xencor, Inc. 3.42% 24.85 25.69 26.01 24.81
UroGen Pharma Ltd. 3.33% 41.38 42.78 42.90 40.50
OrthoPediatrics Corp. 3.29% 22.04 22.89 22.93 22.04
Solid Biosciences Inc. 3.07% 6.88 7.06 7.20 6.77
Insulet Corporation 2.98% 131.69 135.62 135.81 131.23
Fortress Biotech, Inc. 2.96% 2.03 2.09 2.13 2.00
SIGA Technologies Inc. 2.96% 3.40 3.48 3.68 3.40
Acadia Healthcare Company, Inc. 2.89% 28.32 28.87 28.92 27.83
AngioDynamics, Inc. 2.85% 15.02 15.54 15.63 14.92
Equillium, Inc. 2.84% 1.37 1.45 1.46 1.30
Benitec Biopharma Limited 2.78% 9.00 9.23 9.99 8.52
Cerus Corporation 2.63% 2.28 2.34 2.37 2.25
LeMaitre Vascular, Inc. 2.57% 79.00 80.99 81.83 78.49
Alkermes plc 2.42% 42.07 42.76 43.22 41.67
Vericel Corporation 2.29% 40.13 41.07 41.17 39.93
AtriCure, Inc. 2.23% 54.14 56.37 56.60 53.86
Celcuity Inc. 2.11% 72.71 73.62 74.60 69.00
National Research Corporation 2.11% 20.44 20.78 21.15 20.22
Pro-Dex, Inc. 2.08% 63.98 65.40 67.00 63.45
Merit Medical Systems, Inc. 2.07% 85.40 87.14 87.57 84.74
Apyx Medical Corporation 1.96% 2.53 2.60 2.63 2.50
Co-Diagnostics, Inc. 1.85% 1.11 1.10 1.21 1.08
Neuronetics, Inc. 1.85% 2.14 2.20 2.28 2.13
LivaNova PLC 1.81% 75.56 76.43 76.90 74.23
DexCom, Inc. 1.80% 84.75 86.90 87.12 84.75
NovoCure Limited 1.74% 14.82 15.20 15.30 14.56
Biogen Inc. 1.69% 219.90 223.59 223.85 218.22
Puma Biotechnology Inc 1.68% 9.45 9.67 9.78 9.33
Geron Corporation 1.67% 1.21 1.22 1.23 1.18
IDEXX Laboratories, Inc. 1.67% 516.57 527.07 528.69 513.48
Tactile Systems Technology, Inc. 1.67% 22.30 22.47 22.51 22.00
Veru Inc. 1.59% 2.51 2.55 2.62 2.50
Omeros Corporation 1.56% 18.82 18.90 19.15 18.55
Addus HomeCare Corporation 1.54% 111.49 112.98 113.80 110.24
Healthcare Services Group, Inc. 1.53% 20.82 21.19 21.30 20.44
Ardelyx, Inc. 1.50% 3.35 3.39 3.42 3.28
Trinity Biotech plc 1.41% 5.77 5.77 5.90 5.77
AnaptysBio, Inc. 1.38% 48.53 49.20 49.84 47.52
Grifols, S.A. 1.37% 7.31 7.41 7.54 7.29
ICU Medical, Inc. 1.27% 159.35 161.40 162.81 157.80
IRadimed Corporation 1.25% 85.28 86.47 86.61 85.00
Minerva Neurosciences, Inc 1.22% 3.30 3.32 3.56 3.19
Dermira, Inc. 1.21% 6.49 6.69 6.73 6.49
MeiraGTx Holdings plc 1.20% 10.77 10.92 11.03 10.59
Lipocine Inc. 0.98% 2.07 2.07 2.14 2.07
RadNet, Inc. 0.92% 69.87 70.57 71.86 69.40
Mesoblast Limited 0.89% 14.09 14.21 14.30 13.97
Myriad Genetics, Inc. 0.88% 4.51 4.58 4.61 4.41
Exelixis, Inc. 0.79% 58.36 58.85 59.79 57.81
Hutchison China MediTech Limited 0.77% 14.14 14.31 14.34 13.90
Helius Medical Technologies, Inc. 0.76% 2.65 2.65 2.70 2.61
National Vision Holdings, Inc. 0.73% 16.47 16.52 16.72 16.17
Neurocrine Biosciences, Inc. 0.72% 142.94 144.21 146.91 142.48
Innoviva, Inc. 0.68% 20.53 20.64 20.74 20.45
Arvinas, Inc. 0.67% 7.50 7.46 7.51 7.22
ChemoCentryx, Inc. 0.67% 12.00 12.07 12.10 11.71
The Ensign Group, Inc. 0.65% 171.78 172.89 174.43 171.19
Opko Health, Inc. 0.64% 1.56 1.57 1.59 1.54
Champions Oncology, Inc. 0.61% 4.96 4.97 5.18 4.94
Replimune Group, Inc. 0.61% 13.14 13.15 13.29 12.51
INC Research Holdings, Inc. 0.55% 5.45 5.45 5.45 5.45
MannKind Corporation 0.53% 3.82 3.82 3.85 3.70
INmune Bio Inc. 0.52% 1.90 1.94 1.97 1.88
STAAR Surgical Company 0.45% 22.31 22.57 22.60 21.93
Cogentix Medical, Inc. 0.34% 8.69 8.77 8.88 8.64
Harrow Health, Inc. 0.33% 31.43 30.58 31.43 30.43
Bio-Techne Corp 0.25% 72.41 72.58 72.61 72.38
Lantheus Holdings, Inc. 0.23% 100.00 100.19 100.28 99.95
Tandem Diabetes Care, Inc. 0.12% 16.50 16.52 16.95 16.14
Surgery Partners, Inc. 0.08% 13.26 13.33 13.50 13.16
Ascendis Pharma A/S 0.07% 229.66 228.03 230.73 226.84
Amgen Inc. 0.01% 401.51 403.09 407.66 397.03
Anixa Biosciences, Inc. 0.00% 2.98 2.95 2.99 2.88
Compugen Ltd. 0.00% 2.30 2.31 2.32 2.25
Dare Bioscience, Inc. 0.00% 0.83 0.84 0.87 0.83
ImmuCell Corporation 0.00% 9.75 9.75 9.80 9.67
Gilead Sciences, Inc. -0.08% 143.21 144.63 145.16 142.79
ElectroCore, Inc. -0.10% 10.14 10.13 10.25 9.90
Phibro Animal Health Corporation -0.13% 37.14 37.19 38.05 37.05
K2M Group Holdings, Inc. -0.15% 10.07 10.09 10.09 10.07
Kura Oncology, Inc. -0.28% 10.73 10.62 10.80 10.29
Meridian Bioscience Inc. -0.30% 3.40 3.35 3.48 3.30
Nature's Sunshine Products, Inc. -0.40% 12.56 12.40 12.57 12.31
AxoGen, Inc. -0.45% 37.47 37.22 38.27 36.79
Aceto Corporation -0.46% 6.53 6.47 6.69 6.28
XBiotech Inc. -0.46% 2.20 2.18 2.20 2.18
Inogen, Inc -0.50% 5.95 5.94 6.12 5.84
BeyondSpring, Inc. -0.51% 0.72 0.79 0.83 0.72
Gossamer Bio, Inc. -0.56% 10.70 10.65 10.99 10.00
Savara, Inc. -0.62% 4.85 4.78 4.91 4.71
Lifevantage Corporation -0.66% 6.01 6.03 6.18 5.92
Kodiak Sciences Inc -0.68% 92.86 93.81 96.64 87.58
Argenx SE -0.69% 920.83 912.87 923.31 903.50
AC Immune SA -0.73% 2.68 2.71 2.74 2.65
Henry Schein, Inc. -0.77% 85.48 84.23 85.51 83.42
WAVE Life Sciences Ltd. -0.79% 3.81 3.75 3.88 3.70
MiMedx Group, Inc -0.87% 4.58 4.55 4.70 4.55
SELLAS Life Sciences Group, Inc. -0.94% 11.75 11.63 11.85 11.35
Incyte Corporation -1.01% 115.14 114.13 115.67 112.83
Sanofi -1.03% 39.83 39.51 39.88 39.18
DBV Technologies S.A. -1.04% 10.35 10.44 10.74 10.23
Prothena Corporation plc -1.08% 8.34 8.27 8.37 7.91
Utah Medical Products, Inc. -1.11% 74.22 73.31 74.28 73.22
DENTSPLY SIRONA Inc. -1.15% 8.58 8.57 8.72 8.44
IRhythm Technologies, Inc. -1.16% 110.20 109.09 111.37 106.77
SiNtx Technologies, Inc. -1.36% 2.28 2.18 2.34 2.17
Curis, Inc. -1.38% 0.81 0.79 0.82 0.72
Immuron Limited -1.38% 1.11 1.08 1.11 1.05
Cellectis S.A. -1.40% 1.43 1.41 1.44 1.38
Sutro Biopharma, Inc. -1.43% 15.46 15.13 15.46 14.27
Redhill Biopharma Ltd. -1.44% 0.50 0.49 0.51 0.49
Aytu BioScience, Inc. -1.45% 2.05 2.04 2.15 2.04
CollPlant Holdings, Ltd. -1.45% 3.49 3.41 3.67 3.40
Neurotrope, Inc. -1.54% 1.88 1.92 2.05 1.88
Mustang Bio, Inc. -1.57% 0.46 0.46 0.47 0.46
SCYNEXIS, Inc. -1.76% 5.09 5.03 5.20 4.83
Xenetic Biosciences, Inc. -1.79% 2.23 2.20 2.29 2.19
Immutep Limited -1.84% 4.35 4.27 4.50 4.18
Sensus Healthcare, Inc. -2.01% 3.04 2.92 3.04 2.92
Cytosorbents Corporation -2.10% 3.85 3.97 4.05 3.66
Amarin Corporation plc -2.11% 12.29 12.09 12.34 12.00
BioLineRx Ltd. -2.11% 2.36 2.32 2.36 2.29
Riot Blockchain, Inc -2.13% 20.00 19.31 20.11 18.95
Align Technology, Inc. -2.15% 140.07 140.65 142.35 138.36
111, Inc. -2.17% 3.21 3.15 3.21 3.15
MediciNova, Inc. -2.25% 2.10 1.74 2.15 1.74
Catalyst Biosciences, Inc. -2.65% 14.42 13.94 14.42 13.63
Synergetics USA, Inc. -2.67% 0.15 0.15 0.15 0.14
UniQure N.V. -2.69% 23.21 22.83 23.37 21.37
Moleculin Biotech, Inc. -2.73% 0.49 0.48 0.49 0.46
Altimmune, Inc. -2.74% 2.74 2.67 2.79 2.65
NuCana plc -2.75% 1.12 1.06 1.12 1.03
PetMed Express, Inc. -2.94% 1.35 1.32 1.35 1.31
Soligenix, Inc. -2.97% 0.36 0.36 0.37 0.36
Organogenesis Holdings Inc. -3.01% 1.32 1.29 1.34 1.27
Achieve Life Sciences, Inc. -3.18% 7.24 7.01 7.34 6.83
Coherus BioSciences, Inc. -3.45% 1.16 1.12 1.16 1.08
Liquidia Technologies, Inc. -3.46% 28.39 27.65 29.49 25.92
Cocrystal Pharma, Inc. -3.48% 1.18 1.11 1.18 1.11
Tiziana Life Sciences plc -3.57% 1.14 1.08 1.18 1.08
Kamada Ltd. -3.73% 8.11 8.00 8.13 7.93
Biomerica, Inc. -4.21% 2.06 2.05 2.19 2.02
Array BioPharma Inc. -4.29% 4.07 3.91 4.10 3.88
Cytokinetics, Incorporated -4.42% 65.60 62.70 65.75 62.19
Cue Biopharma, Inc. -4.73% 25.60 24.36 25.94 22.21
Rockwell Medical, Inc. -4.86% 8.50 8.23 8.55 8.23
Oncolytics Biotech Inc. -5.25% 0.64 0.60 0.64 0.58
Pulmatrix, Inc. -5.73% 1.55 1.48 1.59 1.45
Cellectar Biosciences, Inc. -6.18% 1.79 1.67 1.79 1.67
Microbot Medical Inc. -6.47% 1.16 1.09 1.17 1.05
Insmed, Inc. -6.54% 112.63 103.85 112.63 101.65
Scholar Rock Holding Corporation -7.28% 47.08 43.40 47.19 42.47
PAVmed Inc. -7.32% 2.81 2.66 2.85 2.66
Entera Bio Ltd. -8.39% 2.89 2.62 2.89 2.62
Anavex Life Sciences Corp. -9.62% 1.85 1.65 1.85 1.63
DarioHealth Corp. -10.22% 6.53 5.80 6.54 5.80

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top