ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Replimune Group, Inc. 85.79% 4.68 8.70 9.07 4.60
Aptorum Group Limited 22.62% 0.82 1.03 1.04 0.81
Immuron Limited 21.49% 1.21 1.47 1.55 1.13
UniQure N.V. 14.81% 25.39 28.53 30.00 25.39
INC Research Holdings, Inc. 12.15% 1.13 1.20 1.23 1.11
Oncolytics Biotech Inc. 11.70% 0.96 1.05 1.07 0.91
Entera Bio Ltd. 11.64% 1.21 1.36 1.37 1.21
Meridian Bioscience Inc. 10.99% 5.73 6.26 6.38 5.28
Gossamer Bio, Inc. 9.95% 0.21 0.23 0.23 0.20
Cogentix Medical, Inc. 9.88% 10.66 11.57 11.61 10.62
Jaguar Health, Inc. 7.90% 3.27 3.55 3.66 3.10
Aceto Corporation 7.75% 8.64 9.31 9.47 8.52
Curis, Inc. 6.92% 0.53 0.56 0.57 0.50
Mustang Bio, Inc. 6.83% 0.61 0.67 0.68 0.61
MeiraGTx Holdings plc 6.50% 10.03 10.65 10.71 9.92
Novavax, Inc. 6.30% 10.39 10.97 11.19 10.21
ElectroCore, Inc. 5.63% 9.19 9.76 10.27 9.08
Alkermes plc 5.63% 40.00 42.19 42.83 39.64
Microbot Medical Inc. 5.44% 1.92 2.04 2.18 1.90
BioLineRx Ltd. 5.29% 3.60 3.78 3.95 3.45
Natera, Inc. 4.41% 214.97 223.37 225.70 211.40
Mesoblast Limited 4.34% 15.08 15.40 15.55 15.08
Cerus Corporation 4.11% 2.90 3.04 3.13 2.88
Solid Biosciences Inc. 3.89% 7.04 7.35 7.45 7.02
MannKind Corporation 3.85% 3.67 3.78 3.94 3.51
Synergetics USA, Inc. 3.81% 0.57 0.59 0.60 0.54
ImmuCell Corporation 3.43% 9.93 10.24 10.47 9.78
NeoGenomics, Inc. 3.24% 10.23 10.52 10.65 10.12
DarioHealth Corp. 3.06% 7.69 7.75 7.75 7.44
Anavex Life Sciences Corp. 3.06% 2.95 3.03 3.04 2.81
Tandem Diabetes Care, Inc. 2.87% 16.83 17.20 18.28 16.80
EDAP TMS S.A. 2.86% 4.46 4.32 4.47 4.27
Agenus Inc. 2.79% 3.45 3.50 3.50 3.30
STAAR Surgical Company 2.79% 29.06 29.89 29.93 28.92
NuCana plc 2.64% 2.17 2.33 2.39 2.15
Lifevantage Corporation 2.61% 7.94 7.87 8.50 7.20
Neurotrope, Inc. 2.35% 2.18 2.18 2.26 2.18
Kura Oncology, Inc. 2.31% 9.97 10.20 10.35 9.90
Xenetic Biosciences, Inc. 2.27% 3.07 3.15 3.15 3.06
Aytu BioScience, Inc. 2.23% 2.23 2.29 2.31 2.19
Savara, Inc. 2.16% 5.08 5.20 5.25 5.01
Veru Inc. 2.16% 2.32 2.37 2.37 2.27
Opko Health, Inc. 2.10% 1.44 1.46 1.50 1.43
REGENXBIO Inc. 2.03% 6.85 7.03 7.09 6.80
Prothena Corporation plc 2.00% 9.93 10.18 10.23 9.80
Hutchison China MediTech Limited 1.96% 11.40 11.45 11.54 11.12
DexCom, Inc. 1.95% 72.25 73.75 73.83 72.00
IRIDEX Corporation 1.94% 1.03 1.05 1.05 1.01
SiNtx Technologies, Inc. 1.82% 2.22 2.24 2.25 2.21
Dermira, Inc. 1.77% 6.22 6.31 6.46 5.99
Equillium, Inc. 1.76% 2.91 2.89 3.10 2.76
DENTSPLY SIRONA Inc. 1.75% 10.32 10.47 10.65 10.23
WAVE Life Sciences Ltd. 1.70% 6.47 6.58 6.65 6.43
OraSure Technologies, Inc. 1.65% 4.19 4.30 4.33 4.17
Bio-Techne Corp 1.65% 50.61 51.68 52.13 50.42
Kodiak Sciences Inc 1.63% 36.70 36.71 37.80 36.19
Insulet Corporation 1.61% 142.11 144.94 145.13 141.65
Arvinas, Inc. 1.58% 8.80 8.98 9.01 8.64
Celcuity Inc. 1.50% 131.09 132.88 134.97 126.77
Moleculin Biotech, Inc. 1.46% 2.83 2.78 2.90 2.52
Cellectar Biosciences, Inc. 1.43% 3.14 3.19 3.26 2.89
SELLAS Life Sciences Group, Inc. 1.31% 9.42 9.30 9.51 8.60
Neurocrine Biosciences, Inc. 1.22% 156.71 158.30 159.08 155.43
Pulse Biosciences, Inc 1.05% 24.45 25.00 25.73 24.00
LivaNova PLC 1.04% 72.77 73.80 74.25 72.46
Repligen Corporation 0.99% 122.82 123.95 125.60 121.81
Align Technology, Inc. 0.98% 173.79 174.95 177.66 171.92
Verastem, Inc. 0.93% 4.29 4.33 4.41 4.22
Editas Medicine, Inc. 0.87% 3.41 3.46 3.50 3.24
Atossa Genetics Inc. 0.77% 5.21 5.23 5.30 5.00
Pulmatrix, Inc. 0.72% 1.41 1.39 1.41 1.30
Neuronetics, Inc. 0.65% 1.53 1.55 1.59 1.46
ADMA Biologics Inc 0.63% 8.00 7.98 8.18 7.96
DBV Technologies S.A. 0.58% 18.75 19.10 19.81 18.64
Amarin Corporation plc 0.56% 14.42 14.49 14.75 14.35
CareDx, Inc. 0.53% 22.66 22.82 23.09 22.29
Trinity Biotech plc 0.49% 0.68 0.70 0.72 0.67
Alector, Inc. 0.47% 2.15 2.16 2.25 2.05
RadNet, Inc. 0.40% 55.13 55.53 55.84 54.46
Fortress Biotech, Inc. 0.36% 19.40 19.47 19.65 19.12
Henry Schein, Inc. 0.34% 76.29 76.58 78.04 75.91
MiMedx Group, Inc 0.27% 3.66 3.68 3.74 3.64
Utah Medical Products, Inc. 0.27% 66.38 66.45 66.56 66.14
Intuitive Surgical, Inc. 0.24% 423.79 424.64 426.81 419.83
CollPlant Holdings, Ltd. 0.15% 0.41 0.41 0.48 0.40
LeMaitre Vascular, Inc. 0.12% 94.60 94.65 96.47 93.21
Amgen Inc. 0.09% 336.22 336.79 337.51 333.06
Fonar Corporation 0.03% 19.05 19.10 19.10 19.04
XOMA Corporation 0.02% 41.56 41.71 41.75 41.56
Geron Corporation 0.00% 1.27 1.25 1.29 1.24
Cocrystal Pharma, Inc. 0.00% 1.11 1.13 1.14 1.10
ChemoCentryx, Inc. 0.00% 10.28 10.22 10.29 10.22
Benitec Biopharma Limited 0.00% 11.50 11.56 11.82 11.38
Anixa Biosciences, Inc. 0.00% 2.71 2.70 2.79 2.66
Masimo Corporation 0.00% 178.51 178.45 178.62 178.38
Redhill Biopharma Ltd. 0.00% 1.00 1.00 1.02 0.96
Cytokinetics, Incorporated -0.07% 76.67 76.76 77.11 75.66
K2M Group Holdings, Inc. -0.10% 10.07 9.97 10.07 9.97
Evolus, Inc. -0.15% 6.53 6.56 6.63 6.51
Biogen Inc. -0.20% 195.55 196.00 198.46 195.11
Medpace Holdings, Inc. -0.23% 446.72 447.11 453.54 441.92
Champions Oncology, Inc. -0.26% 5.92 5.84 5.92 5.84
Liquidia Technologies, Inc. -0.27% 61.50 61.86 62.30 60.66
Argenx SE -0.30% 838.49 835.99 841.85 829.60
Healthways, Inc. -0.32% 37.26 37.23 37.26 37.23
Lantheus Holdings, Inc. -0.32% 98.98 99.30 100.64 97.78
Altimmune, Inc. -0.33% 3.14 3.06 3.14 3.02
Fortress Biotech, Inc. -0.36% 2.80 2.80 2.85 2.72
ENDRA Life Sciences Inc. -0.36% 5.78 5.50 5.78 5.41
Quidel Corporation -0.38% 13.15 13.02 13.28 12.86
Krystal Biotech, Inc. -0.41% 311.70 309.03 315.58 307.09
Lipocine Inc. -0.44% 2.24 2.25 2.30 2.19
Harrow Health, Inc. -0.51% 35.20 35.21 35.87 34.45
ICON plc -0.53% 134.75 136.07 138.46 131.49
Fulgent Genetics, Inc. -0.55% 18.17 18.14 18.67 17.88
Healthcare Services Group, Inc. -0.63% 20.77 20.60 21.24 20.54
Kamada Ltd. -0.64% 7.82 7.81 7.93 7.78
National Research Corporation -0.66% 19.51 19.53 20.21 19.35
Immutep Limited -0.68% 0.45 0.44 0.45 0.43
INmune Bio Inc. -0.70% 1.39 1.41 1.43 1.33
MediciNova, Inc. -0.73% 1.37 1.36 1.37 1.34
Xencor, Inc. -0.75% 11.97 11.88 12.22 11.75
Inogen, Inc -0.76% 6.55 6.49 6.64 6.41
Incyte Corporation -0.78% 97.75 96.74 98.00 96.23
IDEXX Laboratories, Inc. -0.79% 567.41 563.53 573.49 562.89
Moderna, Inc. -0.82% 47.38 47.18 49.26 46.82
XBiotech Inc. -0.82% 2.40 2.42 2.45 2.40
MacroGenics, Inc. -0.83% 4.17 4.18 4.28 4.13
Arbutus Biopharma Corporation -0.87% 4.61 4.56 4.70 4.53
Theravance Biopharma, Inc. -0.93% 16.21 16.06 16.25 16.00
Achieve Life Sciences, Inc. -0.94% 5.50 5.25 5.50 5.24
Puma Biotechnology Inc -0.97% 7.23 7.17 7.23 7.08
Lakeland Industries, Inc. -1.01% 10.83 10.82 10.95 10.73
Scholar Rock Holding Corporation -1.04% 50.04 49.30 50.18 48.94
Luminex Corporation -1.08% 13.28 13.74 14.47 13.28
Merit Medical Systems, Inc. -1.08% 63.71 63.06 64.24 62.86
Omeros Corporation -1.08% 11.50 11.03 11.55 10.77
PAVmed Inc. -1.15% 6.34 6.20 6.34 6.19
NovoCure Limited -1.22% 17.22 17.04 17.65 16.86
Gilead Sciences, Inc. -1.28% 135.38 134.47 137.20 133.55
Insmed, Inc. -1.35% 107.85 106.91 108.46 106.26
Sutro Biopharma, Inc. -1.35% 29.62 29.23 29.67 28.41
PetMed Express, Inc. -1.36% 2.20 2.17 2.25 2.14
Sanofi -1.40% 44.02 43.67 44.13 43.64
Genprex, Inc. -1.46% 0.81 0.78 0.84 0.77
Delcath Systems, Inc. -1.46% 10.89 10.79 11.12 10.64
IRhythm Technologies, Inc. -1.48% 115.61 113.90 117.41 113.61
Trupanion, Inc. -1.49% 22.08 21.82 22.27 21.60
AtriCure, Inc. -1.50% 28.09 27.67 28.46 27.63
Grifols, S.A. -1.63% 8.05 7.85 8.07 7.83
IRadimed Corporation -1.66% 92.12 90.66 94.46 90.54
SIGA Technologies Inc. -1.68% 4.76 4.68 4.79 4.66
Biomerica, Inc. -1.74% 2.36 2.39 2.46 2.36
Minerva Neurosciences, Inc -1.80% 4.98 4.91 5.01 4.85
Cytosorbents Corporation -1.82% 0.49 0.49 0.51 0.46
Exelixis, Inc. -1.89% 51.41 50.48 51.72 50.42
Sol-Gel Technologies Ltd. -1.89% 78.76 73.86 81.53 72.45
Alphatec Holdings, Inc. -1.90% 7.93 7.74 8.01 7.69
Organogenesis Holdings Inc. -1.91% 2.61 2.57 2.68 2.55
The Ensign Group, Inc. -1.92% 170.53 167.65 170.60 167.15
Array BioPharma Inc. -1.94% 9.31 9.08 9.47 8.90
UroGen Pharma Ltd. -1.95% 28.47 28.13 28.82 27.54
Addus HomeCare Corporation -1.98% 93.26 91.68 93.46 91.50
Surgery Partners, Inc. -2.12% 13.58 13.36 13.77 13.30
Innoviva, Inc. -2.15% 21.83 21.42 21.91 21.26
SI-BONE, Inc. -2.15% 14.68 14.10 14.68 13.90
Dare Bioscience, Inc. -2.19% 2.30 2.23 2.32 2.20
Riot Blockchain, Inc -2.24% 27.75 27.12 28.00 26.59
Orthofix Medical Inc. -2.32% 9.49 9.27 9.50 9.24
BeyondSpring, Inc. -2.33% 1.72 1.68 1.77 1.68
AxoGen, Inc. -2.33% 40.33 39.48 40.68 38.70
Acadia Healthcare Company, Inc. -2.36% 23.44 23.20 23.85 23.07
AnaptysBio, Inc. -2.37% 57.06 55.67 57.38 54.87
ICU Medical, Inc. -2.51% 138.76 135.39 138.93 133.35
Integra LifeSciences Holdings Corporation -2.55% 16.43 16.04 16.70 16.03
Nature's Sunshine Products, Inc. -2.56% 21.72 21.28 21.91 21.20
AngioDynamics, Inc. -2.63% 11.78 11.48 11.81 11.46
Rockwell Medical, Inc. -2.63% 0.74 0.74 0.76 0.73
Guardant Health, Inc. -2.65% 133.22 129.69 133.97 128.31
Vericel Corporation -2.66% 34.25 33.33 34.29 33.24
BioTelemetry, Inc. -2.78% 0.91 0.88 0.92 0.88
Sensus Healthcare, Inc. -2.83% 3.22 3.09 3.32 3.07
Cellectis S.A. -3.03% 3.62 3.52 3.63 3.52
Twist Bioscience Corporation -3.13% 69.09 66.87 71.04 66.64
Establishment Labs Holdings Inc. -3.14% 72.79 70.69 73.56 69.04
Cue Biopharma, Inc. -3.27% 22.98 21.90 22.98 20.77
AC Immune SA -3.27% 2.73 2.66 2.78 2.65
Phibro Animal Health Corporation -3.27% 31.76 30.79 31.85 30.69
Coherus BioSciences, Inc. -3.33% 1.69 1.60 1.69 1.58
Tiziana Life Sciences plc -3.42% 1.48 1.41 1.48 1.37
Veracyte, Inc. -3.44% 48.09 46.34 48.09 46.27
ATyr Pharma, Inc. -3.47% 19.46 18.90 19.46 18.66
111, Inc. -3.47% 5.50 5.28 5.50 5.17
Ardelyx, Inc. -3.52% 6.19 6.03 6.30 6.03
Neogen Corporation -3.55% 9.32 8.97 9.40 8.93
OrthoPediatrics Corp. -3.59% 17.79 17.17 18.19 17.02
National Vision Holdings, Inc. -3.62% 17.16 16.75 17.42 16.72
Tactile Systems Technology, Inc. -3.68% 25.94 24.61 25.94 24.48
Apyx Medical Corporation -3.73% 4.13 4.00 4.28 3.98
Catalyst Biosciences, Inc. -3.82% 21.40 20.65 22.52 20.04
Pro-Dex, Inc. -4.04% 67.49 64.77 68.39 64.77
Zai Lab Limited -4.27% 18.05 17.69 18.05 17.60
SCYNEXIS, Inc. -4.73% 0.74 0.71 0.75 0.70
Compugen Ltd. -5.40% 2.77 2.63 2.77 2.63
Ascendis Pharma A/S -5.63% 236.00 224.11 236.00 218.08
Myriad Genetics, Inc. -5.92% 4.21 3.97 4.25 3.92
Soligenix, Inc. -6.70% 0.90 0.91 1.00 0.84
Helius Medical Technologies, Inc. -6.86% 2.08 1.90 2.08 1.90
Accuray Incorporated -8.38% 0.41 0.38 0.43 0.36
Co-Diagnostics, Inc. -25.16% 12.12 8.38 13.53 8.10

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top