ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Meridian Bioscience Inc. 13.67% 4.80 5.24 5.25 4.48
NuCana plc 9.51% 1.31 1.35 1.49 1.23
INmune Bio Inc. 8.99% 1.73 1.94 1.97 1.73
ATyr Pharma, Inc. 6.91% 18.97 20.10 20.35 18.77
Neuronetics, Inc. 5.69% 1.65 1.77 1.83 1.54
111, Inc. 5.00% 4.25 4.20 4.25 4.00
Cytosorbents Corporation 4.95% 0.39 0.39 0.40 0.37
Quidel Corporation 4.79% 17.40 18.28 18.57 17.00
Neurotrope, Inc. 4.73% 2.09 2.11 2.17 2.08
Mesoblast Limited 4.14% 15.34 15.46 15.73 15.24
DarioHealth Corp. 3.85% 6.95 7.15 7.25 6.92
Sensus Healthcare, Inc. 3.77% 2.93 3.03 3.05 2.93
Catalyst Biosciences, Inc. 3.46% 16.84 17.35 17.62 16.34
Agenus Inc. 3.40% 3.24 3.35 3.39 3.10
SIGA Technologies Inc. 3.15% 3.56 3.60 3.61 3.49
DBV Technologies S.A. 3.10% 16.19 16.61 16.61 15.95
Kodiak Sciences Inc 2.99% 39.91 41.28 42.18 37.05
DENTSPLY SIRONA Inc. 2.98% 12.46 12.26 12.46 11.76
Merit Medical Systems, Inc. 2.91% 71.40 73.49 73.49 70.52
DexCom, Inc. 2.64% 72.53 74.96 75.57 72.20
CollPlant Holdings, Ltd. 2.61% 0.37 0.37 0.37 0.37
Zai Lab Limited 2.60% 20.27 20.49 20.90 19.90
Verastem, Inc. 2.41% 5.40 5.53 5.57 5.06
Integra LifeSciences Holdings Corporation 2.18% 18.39 18.79 18.86 18.32
Pro-Dex, Inc. 2.07% 61.77 63.19 63.50 60.73
Insulet Corporation 1.86% 159.36 161.27 161.82 158.30
Curis, Inc. 1.85% 5.00 5.04 5.08 4.46
Biomerica, Inc. 1.81% 1.65 1.69 1.70 1.65
Lifevantage Corporation 1.44% 6.25 6.34 6.37 6.16
Orthofix Medical Inc. 1.40% 11.54 11.62 11.72 11.28
Aytu BioScience, Inc. 1.35% 2.21 2.25 2.25 2.20
Microbot Medical Inc. 1.34% 1.89 1.90 1.90 1.83
BioLineRx Ltd. 1.33% 2.91 3.04 3.07 2.80
Puma Biotechnology Inc 1.14% 7.91 8.00 8.14 7.70
Hutchison China MediTech Limited 1.09% 11.12 11.09 11.14 11.00
INC Research Holdings, Inc. 1.04% 0.98 0.97 0.98 0.95
Cocrystal Pharma, Inc. 1.00% 1.00 1.01 1.03 1.00
Redhill Biopharma Ltd. 0.96% 0.70 0.71 0.76 0.69
IDEXX Laboratories, Inc. 0.92% 561.93 563.65 573.02 559.72
Healthways, Inc. 0.84% 37.62 37.82 37.82 37.62
Alphatec Holdings, Inc. 0.84% 9.70 9.59 9.70 9.33
Align Technology, Inc. 0.83% 178.60 179.57 181.22 175.00
Cellectar Biosciences, Inc. 0.71% 2.70 2.82 2.87 2.70
SI-BONE, Inc. 0.69% 17.50 17.55 17.76 16.87
MediciNova, Inc. 0.66% 1.41 1.39 1.41 1.38
Henry Schein, Inc. 0.60% 83.80 84.37 85.51 83.71
PAVmed Inc. 0.54% 5.59 5.60 5.71 5.52
Minerva Neurosciences, Inc 0.53% 4.70 4.74 4.85 4.25
K2M Group Holdings, Inc. 0.50% 9.98 9.98 9.98 9.98
Fortress Biotech, Inc. 0.46% 3.30 3.30 3.30 3.13
OrthoPediatrics Corp. 0.44% 20.29 20.34 20.45 19.93
Medpace Holdings, Inc. 0.42% 536.31 537.69 540.37 530.07
Co-Diagnostics, Inc. 0.38% 2.60 2.64 2.70 2.55
LeMaitre Vascular, Inc. 0.35% 102.50 102.78 103.36 100.99
Genprex, Inc. 0.33% 0.56 0.55 0.57 0.54
PetMed Express, Inc. 0.26% 1.95 1.97 2.00 1.95
Tandem Diabetes Care, Inc. 0.26% 15.45 15.41 15.50 15.00
Biogen Inc. 0.21% 200.60 199.26 200.60 194.37
Repligen Corporation 0.20% 143.95 144.24 145.19 141.84
Omeros Corporation 0.19% 10.27 10.29 10.35 9.94
National Vision Holdings, Inc. 0.18% 19.57 19.56 19.76 19.12
Bio-Techne Corp 0.18% 71.05 71.29 71.39 70.84
Luminex Corporation 0.16% 18.92 18.59 18.97 18.32
Inogen, Inc 0.15% 6.50 6.54 6.57 6.40
Utah Medical Products, Inc. 0.15% 68.89 67.87 70.32 67.87
Innoviva, Inc. 0.14% 22.25 22.23 22.30 21.95
OraSure Technologies, Inc. 0.12% 4.10 4.30 4.31 4.10
Gossamer Bio, Inc. 0.06% 0.18 0.17 0.18 0.16
LivaNova PLC 0.06% 82.35 82.55 83.02 81.50
Nature's Sunshine Products, Inc. 0.06% 21.27 21.26 21.51 21.01
Cue Biopharma, Inc. 0.04% 40.00 36.78 45.50 36.77
Aceto Corporation 0.00% 8.95 8.97 8.98 8.68
SiNtx Technologies, Inc. 0.00% 1.69 1.72 1.73 1.66
XBiotech Inc. 0.00% 2.30 2.30 2.32 2.28
Immutep Limited -0.02% 0.42 0.42 0.43 0.41
Trupanion, Inc. -0.04% 25.87 25.84 26.33 25.52
Champions Oncology, Inc. -0.08% 6.16 5.95 6.16 5.91
Amgen Inc. -0.09% 363.63 363.39 368.06 361.14
AnaptysBio, Inc. -0.18% 66.59 66.46 68.33 63.50
The Ensign Group, Inc. -0.21% 168.92 168.57 169.99 165.70
Lantheus Holdings, Inc. -0.28% 105.99 105.67 106.98 104.59
Theravance Biopharma, Inc. -0.29% 17.00 16.94 17.02 16.91
Benitec Biopharma Limited -0.37% 13.47 13.42 13.47 12.74
Acadia Healthcare Company, Inc. -0.38% 31.50 31.27 31.99 30.73
Kamada Ltd. -0.42% 7.16 7.12 7.16 7.08
ICON plc -0.47% 168.78 167.95 170.00 167.71
RadNet, Inc. -0.49% 65.94 65.59 67.06 64.90
Phibro Animal Health Corporation -0.59% 32.32 32.13 33.02 31.88
Atossa Genetics Inc. -0.63% 2.40 2.37 2.40 2.22
National Research Corporation -0.64% 21.71 21.60 22.21 21.20
Novavax, Inc. -0.74% 9.34 9.34 9.49 8.94
Grifols, S.A. -0.75% 7.19 7.26 7.27 7.13
STAAR Surgical Company -0.75% 27.92 27.75 28.18 27.27
Cerus Corporation -0.79% 3.11 3.13 3.17 3.02
AtriCure, Inc. -0.81% 34.58 34.30 34.81 33.43
Establishment Labs Holdings Inc. -0.83% 89.91 88.04 90.19 86.08
Lakeland Industries, Inc. -0.90% 11.05 11.01 11.24 10.92
Sanofi -0.90% 43.90 43.51 44.50 43.24
Editas Medicine, Inc. -0.91% 3.26 3.26 3.30 2.96
IRadimed Corporation -0.94% 98.23 97.11 98.64 97.11
WAVE Life Sciences Ltd. -0.95% 6.36 6.26 6.36 5.76
AngioDynamics, Inc. -1.01% 13.84 12.79 13.84 12.55
Exelixis, Inc. -1.04% 57.20 56.51 57.38 55.67
Replimune Group, Inc. -1.04% 11.30 11.00 11.30 10.46
Veru Inc. -1.07% 2.82 2.78 2.84 2.65
Harrow Health, Inc. -1.09% 43.30 42.49 43.30 41.25
Intuitive Surgical, Inc. -1.16% 414.00 406.73 415.91 403.25
ElectroCore, Inc. -1.18% 6.64 6.68 7.05 6.54
MiMedx Group, Inc -1.20% 4.16 4.11 4.17 4.05
Dermira, Inc. -1.21% 6.90 6.92 7.19 6.79
ICU Medical, Inc. -1.23% 156.20 154.51 158.28 154.15
Sutro Biopharma, Inc. -1.23% 30.50 29.71 30.50 27.80
Array BioPharma Inc. -1.24% 6.50 6.37 6.56 6.24
ENDRA Life Sciences Inc. -1.26% 5.30 5.49 6.31 5.30
Addus HomeCare Corporation -1.32% 109.88 108.24 110.57 107.33
XOMA Corporation -1.32% 44.73 44.21 44.79 43.87
Soligenix, Inc. -1.35% 0.37 0.37 0.38 0.36
Cytokinetics, Incorporated -1.37% 86.35 84.87 86.45 83.59
Krystal Biotech, Inc. -1.42% 375.00 365.80 375.00 355.55
IRhythm Technologies, Inc. -1.44% 117.92 116.14 118.08 114.47
MannKind Corporation -1.45% 4.14 4.09 4.22 3.98
Fulgent Genetics, Inc. -1.48% 20.97 20.57 21.00 20.42
Healthcare Services Group, Inc. -1.49% 24.20 23.78 24.68 23.55
Neogen Corporation -1.49% 9.88 9.62 9.97 9.46
Incyte Corporation -1.56% 118.53 116.72 118.93 115.21
Ardelyx, Inc. -1.58% 5.36 5.30 5.39 5.19
Fortress Biotech, Inc. -1.60% 18.70 18.50 18.75 18.40
Xencor, Inc. -1.61% 16.15 15.86 16.20 15.11
Xenetic Biosciences, Inc. -1.62% 2.71 2.74 2.74 2.71
Lipocine Inc. -1.63% 2.45 2.42 2.45 2.38
Apyx Medical Corporation -1.67% 4.47 4.41 4.50 4.34
ADMA Biologics Inc -1.78% 9.30 9.11 9.34 9.06
Ascendis Pharma A/S -1.85% 275.26 270.51 276.91 267.85
Trinity Biotech plc -1.87% 0.38 0.38 0.39 0.37
Amarin Corporation plc -1.88% 15.16 14.88 15.16 14.60
Neurocrine Biosciences, Inc. -1.88% 181.00 177.19 181.18 174.21
Entera Bio Ltd. -2.07% 1.69 1.66 1.71 1.61
Alector, Inc. -2.13% 1.91 1.61 2.04 1.48
Scholar Rock Holding Corporation -2.14% 57.93 56.75 58.50 55.14
CareDx, Inc. -2.16% 29.12 28.48 29.32 28.11
IRIDEX Corporation -2.21% 1.12 1.11 1.13 1.10
Insmed, Inc. -2.22% 118.50 115.55 118.94 112.80
Aptorum Group Limited -2.25% 0.79 0.78 0.79 0.77
Equillium, Inc. -2.35% 2.98 2.91 3.04 2.81
Rockwell Medical, Inc. -2.42% 5.87 5.65 5.87 5.59
Guardant Health, Inc. -2.49% 165.00 159.98 165.00 156.87
Surgery Partners, Inc. -2.53% 16.99 16.38 16.99 16.15
Altimmune, Inc. -2.56% 3.13 3.04 3.14 2.95
Riot Blockchain, Inc -2.58% 21.88 20.97 22.19 20.56
Tactile Systems Technology, Inc. -2.58% 30.68 29.85 30.79 29.23
Dare Bioscience, Inc. -2.64% 2.06 2.03 2.07 2.01
Vericel Corporation -2.73% 48.31 47.00 48.50 46.28
Pulmatrix, Inc. -2.78% 1.83 1.75 1.89 1.62
Arvinas, Inc. -3.04% 8.50 8.28 8.58 8.13
Organogenesis Holdings Inc. -3.04% 2.39 2.40 2.47 2.36
Pulse Biosciences, Inc -3.17% 27.25 26.31 27.25 25.87
Tiziana Life Sciences plc -3.20% 1.20 1.21 1.28 1.20
Twist Bioscience Corporation -3.25% 93.75 90.62 94.68 88.04
Evolus, Inc. -3.28% 6.86 6.63 6.87 6.40
Cogentix Medical, Inc. -3.35% 9.30 8.80 9.30 8.75
Jaguar Health, Inc. -3.38% 2.20 2.29 2.35 2.20
Alkermes plc -3.38% 53.77 51.95 53.77 51.86
Argenx SE -3.42% 904.83 877.29 904.83 868.55
Opko Health, Inc. -3.57% 1.38 1.35 1.41 1.35
Compugen Ltd. -3.63% 2.50 2.39 2.50 2.37
BioTelemetry, Inc. -3.70% 0.62 0.61 0.64 0.59
Gilead Sciences, Inc. -3.71% 135.12 129.85 135.97 129.27
Delcath Systems, Inc. -3.77% 13.51 13.02 13.63 12.74
Sol-Gel Technologies Ltd. -3.88% 75.23 73.53 78.28 73.53
Veracyte, Inc. -3.90% 59.30 56.99 59.30 56.45
UroGen Pharma Ltd. -4.05% 40.20 38.57 40.40 38.28
MeiraGTx Holdings plc -4.09% 13.94 13.38 14.03 13.14
Savara, Inc. -4.13% 6.25 6.03 6.29 5.93
Prothena Corporation plc -4.15% 9.74 9.24 9.82 9.03
NeoGenomics, Inc. -4.18% 14.60 14.12 14.73 13.96
ChemoCentryx, Inc. -4.19% 16.71 15.57 17.40 15.25
UniQure N.V. -4.25% 45.00 42.61 45.00 41.02
Myriad Genetics, Inc. -4.26% 5.99 5.84 6.14 5.73
Liquidia Technologies, Inc. -4.28% 82.00 77.96 82.00 76.15
Natera, Inc. -4.28% 283.59 269.77 283.87 268.97
Anixa Biosciences, Inc. -4.36% 3.34 3.07 3.34 2.96
Helius Medical Technologies, Inc. -4.37% 1.88 1.75 1.88 1.73
Geron Corporation -4.46% 1.58 1.50 1.58 1.47
ImmuCell Corporation -4.62% 11.29 10.95 11.59 10.86
Achieve Life Sciences, Inc. -4.68% 6.42 6.11 6.42 5.81
Coherus BioSciences, Inc. -4.91% 1.61 1.55 1.64 1.53
MacroGenics, Inc. -5.04% 4.40 4.33 4.71 4.16
Celcuity Inc. -5.22% 114.88 107.57 114.88 107.25
Mustang Bio, Inc. -5.25% 0.72 0.68 0.74 0.68
BeyondSpring, Inc. -5.26% 1.50 1.44 1.52 1.43
Kura Oncology, Inc. -5.30% 12.00 11.44 12.40 11.18
SCYNEXIS, Inc. -5.52% 4.57 4.28 4.61 4.17
Immuron Limited -5.56% 1.28 1.19 1.31 1.19
SELLAS Life Sciences Group, Inc. -5.63% 13.69 12.75 13.71 12.49
Cellectis S.A. -5.68% 3.12 2.99 3.12 2.96
NovoCure Limited -5.73% 17.36 16.30 17.36 16.01
Oncolytics Biotech Inc. -6.30% 0.92 0.88 0.94 0.87
Solid Biosciences Inc. -6.51% 11.24 10.41 11.24 9.91
Moleculin Biotech, Inc. -6.53% 2.39 2.29 2.51 2.25
Arbutus Biopharma Corporation -6.81% 5.14 4.79 5.20 4.63
AxoGen, Inc. -6.93% 43.28 40.57 43.65 39.55
AC Immune SA -6.98% 2.52 2.40 2.60 2.40
Accuray Incorporated -7.31% 0.27 0.24 0.28 0.24
Anavex Life Sciences Corp. -7.59% 2.73 2.50 2.73 2.43
Moderna, Inc. -10.84% 77.25 68.27 78.48 67.31
REGENXBIO Inc. -10.89% 15.17 13.95 15.65 13.42
Synergetics USA, Inc. -14.21% 0.41 0.33 0.41 0.33

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top