ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Health Care sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Genprex, Inc. 21.50% 0.49 0.58 0.63 0.48
Solid Biosciences Inc. 14.23% 7.32 8.35 8.42 7.32
Alector, Inc. 12.18% 1.58 1.75 1.77 1.57
CareDx, Inc. 11.50% 23.93 26.18 26.26 23.93
INmune Bio Inc. 11.15% 1.32 1.45 1.45 1.32
Aytu BioScience, Inc. 9.48% 2.10 2.31 2.31 2.10
Anixa Biosciences, Inc. 8.92% 2.76 2.93 2.94 2.58
MeiraGTx Holdings plc 8.55% 10.67 11.30 11.75 10.61
Cellectar Biosciences, Inc. 8.06% 2.34 2.68 2.94 2.34
Tiziana Life Sciences plc 7.41% 1.10 1.16 1.16 1.06
NeoGenomics, Inc. 7.23% 10.58 11.13 11.21 10.58
Alphatec Holdings, Inc. 6.92% 8.35 8.81 8.83 8.28
Minerva Neurosciences, Inc 6.68% 4.19 4.47 4.65 4.06
SCYNEXIS, Inc. 6.58% 3.84 4.05 4.06 3.82
Luminex Corporation 6.51% 13.00 13.75 13.75 12.76
Cue Biopharma, Inc. 6.47% 26.29 28.46 28.70 25.69
Pro-Dex, Inc. 6.47% 61.20 64.37 64.46 60.33
Coherus BioSciences, Inc. 6.47% 1.42 1.48 1.50 1.39
AtriCure, Inc. 6.19% 27.46 28.80 29.03 27.42
Omeros Corporation 6.02% 9.60 10.22 10.42 9.59
Sol-Gel Technologies Ltd. 5.83% 71.98 74.46 74.69 69.54
Acadia Healthcare Company, Inc. 5.83% 23.88 24.87 24.92 23.79
Lifevantage Corporation 5.78% 6.18 6.41 6.65 5.80
Twist Bioscience Corporation 5.66% 85.67 87.56 87.77 84.13
BioTelemetry, Inc. 5.56% 0.71 0.76 0.81 0.71
Bio-Techne Corp 5.35% 55.35 57.94 58.25 55.15
Prothena Corporation plc 5.18% 8.63 8.93 9.15 8.52
Editas Medicine, Inc. 5.10% 2.62 2.68 2.71 2.54
Dermira, Inc. 5.07% 6.04 6.22 6.25 5.83
Cerus Corporation 5.06% 2.65 2.70 2.71 2.59
Align Technology, Inc. 4.93% 176.70 182.08 183.03 173.56
BioLineRx Ltd. 4.64% 3.02 3.16 3.32 3.02
Veracyte, Inc. 4.56% 51.96 53.63 53.81 51.92
Puma Biotechnology Inc 4.56% 7.36 7.56 7.59 7.26
National Research Corporation 4.45% 17.98 18.54 18.62 17.34
Dare Bioscience, Inc. 4.33% 2.08 2.17 2.17 2.05
Array BioPharma Inc. 4.31% 7.75 7.99 8.05 7.57
Sutro Biopharma, Inc. 4.29% 28.70 29.63 29.90 27.69
SI-BONE, Inc. 4.27% 15.21 15.86 15.95 15.21
Organogenesis Holdings Inc. 4.27% 2.36 2.44 2.45 2.36
Neogen Corporation 4.26% 9.16 9.31 9.33 8.97
MacroGenics, Inc. 4.17% 4.02 4.13 4.17 3.97
Quidel Corporation 4.11% 13.33 13.67 13.73 13.13
SELLAS Life Sciences Group, Inc. 4.01% 7.80 8.07 8.38 7.75
OrthoPediatrics Corp. 3.85% 18.45 18.87 18.89 18.19
Kura Oncology, Inc. 3.76% 9.67 9.93 9.98 9.55
Moderna, Inc. 3.72% 62.29 64.10 67.74 60.73
Myriad Genetics, Inc. 3.65% 4.40 4.54 4.58 4.40
Liquidia Technologies, Inc. 3.53% 70.44 71.07 71.99 66.83
WAVE Life Sciences Ltd. 3.53% 6.08 6.16 6.26 6.00
AngioDynamics, Inc. 3.49% 12.04 12.15 12.15 11.73
Ardelyx, Inc. 3.25% 5.84 6.03 6.07 5.75
Phibro Animal Health Corporation 3.15% 31.46 31.81 32.00 31.02
Cocrystal Pharma, Inc. 3.09% 0.95 1.00 1.00 0.95
Tactile Systems Technology, Inc. 3.06% 26.31 26.62 26.81 25.95
Merit Medical Systems, Inc. 3.03% 65.48 67.22 67.53 64.50
Redhill Biopharma Ltd. 3.01% 0.79 0.81 0.87 0.78
Benitec Biopharma Limited 2.97% 12.09 12.15 12.33 11.87
National Vision Holdings, Inc. 2.94% 16.57 16.78 17.61 16.54
Establishment Labs Holdings Inc. 2.94% 82.51 84.81 86.00 82.50
IDEXX Laboratories, Inc. 2.93% 549.29 562.09 563.85 546.18
DENTSPLY SIRONA Inc. 2.89% 10.15 10.32 10.45 10.06
Mesoblast Limited 2.86% 14.35 14.37 14.57 14.19
Geron Corporation 2.85% 1.22 1.27 1.31 1.21
IRhythm Technologies, Inc. 2.81% 101.79 104.65 105.05 100.85
Arbutus Biopharma Corporation 2.71% 4.49 4.55 4.65 4.46
NuCana plc 2.69% 1.91 1.91 1.96 1.84
Curis, Inc. 2.68% 0.38 0.42 0.45 0.38
AC Immune SA 2.56% 2.40 2.40 2.42 2.34
Healthcare Services Group, Inc. 2.55% 22.67 22.94 22.98 22.44
Vericel Corporation 2.48% 40.04 40.10 40.60 38.97
Riot Blockchain, Inc 2.48% 27.71 28.11 28.80 27.59
Neurotrope, Inc. 2.48% 2.02 2.07 2.13 1.80
Orthofix Medical Inc. 2.38% 9.38 9.45 9.90 9.17
UroGen Pharma Ltd. 2.32% 33.45 33.57 33.79 32.21
Surgery Partners, Inc. 2.25% 14.36 14.55 14.83 14.21
Savara, Inc. 2.23% 5.54 5.50 5.63 5.37
Harrow Health, Inc. 2.22% 42.63 42.87 42.98 41.25
Integra LifeSciences Holdings Corporation 2.21% 18.14 17.58 18.30 17.50
Sensus Healthcare, Inc. 2.20% 2.72 2.79 2.82 2.68
Natera, Inc. 2.19% 232.64 231.41 237.15 227.93
Moleculin Biotech, Inc. 2.14% 2.76 2.86 3.04 2.76
Oncolytics Biotech Inc. 2.13% 0.98 0.95 0.98 0.94
Altimmune, Inc. 2.08% 2.66 2.70 2.77 2.65
Guardant Health, Inc. 2.07% 132.48 131.78 134.00 130.19
Utah Medical Products, Inc. 2.04% 66.36 67.04 67.45 66.17
Equillium, Inc. 2.01% 3.02 3.05 3.12 2.98
Soligenix, Inc. 1.97% 0.40 0.41 0.41 0.39
ICON plc 1.91% 145.32 146.00 146.51 141.70
Replimune Group, Inc. 1.90% 9.98 10.19 10.44 9.90
LeMaitre Vascular, Inc. 1.89% 92.68 93.95 94.45 92.33
Anavex Life Sciences Corp. 1.87% 2.67 2.72 2.78 2.58
Krystal Biotech, Inc. 1.87% 350.00 348.06 356.50 343.48
ICU Medical, Inc. 1.76% 139.86 140.37 142.38 137.74
DexCom, Inc. 1.74% 72.61 72.47 73.69 71.60
RadNet, Inc. 1.74% 53.55 53.74 55.95 52.88
Fulgent Genetics, Inc. 1.69% 17.94 18.00 18.24 17.75
Zai Lab Limited 1.68% 18.45 18.18 19.11 18.15
MiMedx Group, Inc 1.66% 3.63 3.67 3.72 3.63
Immutep Limited 1.65% 0.37 0.38 0.39 0.35
Amarin Corporation plc 1.65% 15.92 16.03 16.31 15.55
Hutchison China MediTech Limited 1.58% 10.27 10.28 10.32 10.14
Insulet Corporation 1.56% 144.64 145.76 146.21 142.10
SiNtx Technologies, Inc. 1.44% 2.04 2.11 2.15 2.04
Trinity Biotech plc 1.38% 0.56 0.59 0.64 0.56
Agenus Inc. 1.35% 3.00 3.00 3.10 2.91
AnaptysBio, Inc. 1.30% 58.37 57.51 58.44 55.16
BeyondSpring, Inc. 1.26% 1.56 1.61 1.63 1.56
Helius Medical Technologies, Inc. 1.25% 1.60 1.62 1.70 1.56
Neuronetics, Inc. 1.24% 1.26 1.23 1.30 1.20
IRadimed Corporation 1.22% 91.68 92.20 93.36 91.68
Kodiak Sciences Inc 1.20% 36.80 36.14 37.50 35.18
Healthways, Inc. 1.14% 39.06 38.89 39.15 38.89
Alkermes plc 1.08% 45.25 44.99 45.76 43.98
Intuitive Surgical, Inc. 1.07% 404.43 406.50 409.64 400.93
ImmuCell Corporation 1.06% 9.29 9.49 9.58 9.29
Compugen Ltd. 1.01% 2.05 2.01 2.08 1.96
Atossa Genetics Inc. 1.01% 2.01 2.01 2.03 1.95
Accuray Incorporated 1.00% 0.34 0.34 0.40 0.30
ATyr Pharma, Inc. 0.88% 15.90 16.07 16.24 15.15
Cytokinetics, Incorporated 0.86% 79.41 78.78 80.15 77.14
Entera Bio Ltd. 0.83% 1.20 1.21 1.22 1.17
Scholar Rock Holding Corporation 0.81% 47.27 47.33 48.08 46.17
Opko Health, Inc. 0.71% 1.42 1.42 1.46 1.41
Kamada Ltd. 0.69% 7.34 7.31 7.39 7.24
Medpace Holdings, Inc. 0.68% 463.05 460.20 463.34 447.95
Lantheus Holdings, Inc. 0.65% 104.21 103.86 105.00 102.97
Inogen, Inc 0.63% 6.42 6.41 6.47 6.33
AxoGen, Inc. 0.61% 45.50 44.84 45.83 43.85
Pulse Biosciences, Inc 0.59% 26.19 25.60 26.42 25.38
XOMA Corporation 0.41% 41.90 41.89 41.98 41.60
Addus HomeCare Corporation 0.38% 94.71 94.23 96.46 93.86
Co-Diagnostics, Inc. 0.30% 3.34 3.34 4.55 3.05
MannKind Corporation 0.26% 3.95 3.93 4.02 3.83
SIGA Technologies Inc. 0.23% 4.36 4.32 4.37 4.28
Nature's Sunshine Products, Inc. 0.20% 20.19 20.12 20.31 19.83
Arvinas, Inc. 0.00% 7.85 7.67 8.02 7.52
LivaNova PLC 0.00% 79.66 78.50 80.45 77.71
Lakeland Industries, Inc. 0.00% 10.26 10.08 10.35 9.91
Aceto Corporation 0.00% 8.02 8.10 8.15 8.02
111, Inc. 0.00% 4.47 4.41 4.70 4.36
Henry Schein, Inc. -0.06% 80.10 79.92 80.21 79.38
Trupanion, Inc. -0.13% 23.73 23.54 23.95 23.29
Ascendis Pharma A/S -0.14% 233.60 230.83 237.00 230.23
ChemoCentryx, Inc. -0.24% 10.27 10.31 10.31 10.27
Sanofi -0.28% 42.34 42.38 42.47 41.85
Celcuity Inc. -0.28% 91.23 87.80 91.23 82.55
STAAR Surgical Company -0.34% 29.36 29.12 29.36 28.59
Lipocine Inc. -0.43% 2.35 2.33 2.50 2.29
Neurocrine Biosciences, Inc. -0.45% 160.01 158.29 161.33 156.31
Tandem Diabetes Care, Inc. -0.65% 15.68 15.30 15.86 15.08
Innoviva, Inc. -0.66% 22.95 22.49 23.00 22.22
Incyte Corporation -0.78% 99.58 98.22 99.62 96.09
Theravance Biopharma, Inc. -0.78% 16.62 16.58 16.85 16.48
Grifols, S.A. -0.80% 7.49 7.40 7.49 7.34
CollPlant Holdings, Ltd. -0.85% 0.34 0.34 0.34 0.32
Immuron Limited -0.93% 1.07 1.06 1.07 1.04
Exelixis, Inc. -1.01% 53.07 51.91 53.12 50.96
Biogen Inc. -1.05% 200.22 196.58 200.99 193.20
Xencor, Inc. -1.10% 13.27 12.64 13.32 12.49
Repligen Corporation -1.15% 131.40 132.02 133.57 127.48
Amgen Inc. -1.19% 344.38 337.60 345.00 334.05
Verastem, Inc. -1.20% 4.24 4.12 4.43 4.11
INC Research Holdings, Inc. -1.20% 0.93 0.93 0.93 0.90
Meridian Bioscience Inc. -1.27% 5.82 5.45 5.87 5.14
Cogentix Medical, Inc. -1.31% 8.40 8.30 8.45 8.06
ADMA Biologics Inc -1.31% 8.52 8.31 8.62 8.29
REGENXBIO Inc. -1.33% 7.93 7.80 8.65 7.78
Pulmatrix, Inc. -1.33% 1.48 1.48 1.51 1.41
Microbot Medical Inc. -1.33% 1.90 1.86 1.92 1.81
Gilead Sciences, Inc. -1.35% 125.85 123.76 126.39 122.43
The Ensign Group, Inc. -1.41% 155.62 153.65 156.79 151.04
MediciNova, Inc. -1.49% 1.34 1.32 1.34 1.32
Rockwell Medical, Inc. -1.54% 0.65 0.64 0.66 0.64
Evolus, Inc. -1.63% 6.77 6.63 6.90 6.53
Argenx SE -1.63% 901.11 877.72 902.89 863.96
Delcath Systems, Inc. -2.01% 12.09 11.69 12.18 11.64
IRIDEX Corporation -2.14% 1.26 1.15 1.26 1.13
Fortress Biotech, Inc. -2.24% 20.65 20.06 20.65 20.06
Apyx Medical Corporation -2.38% 4.17 4.11 4.24 4.01
XBiotech Inc. -2.53% 2.38 2.31 2.39 2.31
Fortress Biotech, Inc. -2.61% 3.14 2.99 3.16 2.98
Veru Inc. -2.68% 2.99 2.91 3.11 2.82
Insmed, Inc. -2.69% 100.11 95.80 100.25 94.00
PetMed Express, Inc. -2.78% 1.80 1.75 1.80 1.75
DarioHealth Corp. -2.81% 6.95 6.93 7.11 6.91
Catalyst Biosciences, Inc. -2.86% 18.39 17.69 18.39 17.21
ElectroCore, Inc. -3.16% 8.74 8.43 8.84 7.85
Cellectis S.A. -3.25% 3.07 2.98 3.16 2.88
UniQure N.V. -3.72% 48.04 46.37 50.08 45.76
Novavax, Inc. -3.79% 9.59 9.14 9.99 9.08
Aptorum Group Limited -4.36% 0.87 0.83 0.87 0.82
Synergetics USA, Inc. -4.45% 0.44 0.42 0.46 0.42
DBV Technologies S.A. -4.61% 16.64 15.53 16.74 15.40
OraSure Technologies, Inc. -4.92% 4.50 4.25 4.55 4.18
ENDRA Life Sciences Inc. -4.99% 5.02 4.76 5.13 4.76
Xenetic Biosciences, Inc. -5.65% 2.97 2.84 3.07 2.83
Gossamer Bio, Inc. -6.72% 0.18 0.17 0.20 0.16
Jaguar Health, Inc. -7.14% 2.38 2.21 2.76 2.12
Champions Oncology, Inc. -7.33% 6.72 6.32 6.76 6.32
Cytosorbents Corporation -8.69% 0.46 0.44 0.50 0.44
Biomerica, Inc. -9.14% 1.96 1.79 2.00 1.79
Achieve Life Sciences, Inc. -9.98% 5.37 4.83 5.58 4.82
Mustang Bio, Inc. -10.96% 0.71 0.65 0.73 0.65
PAVmed Inc. -11.80% 5.00 4.41 5.19 3.85
NovoCure Limited -20.22% 17.85 14.24 18.10 13.30

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Health Care NASDAQ sector

 

Back to top