LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do LAKE
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.02 and 9.28
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.07 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.33 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.13 (2.24%) | 8.93 | 8.91 - 9.17 | 0.684 times | Tue 20 January 2026 | 8.93 (-4.49%) | 9.47 | 8.88 - 9.47 | 0.365 times | Fri 16 January 2026 | 9.35 (0.21%) | 9.50 | 9.22 - 9.50 | 0.4004 times | Thu 15 January 2026 | 9.33 (-1.27%) | 9.45 | 9.30 - 9.67 | 1.5033 times | Wed 14 January 2026 | 9.45 (4.19%) | 9.07 | 9.06 - 9.48 | 1.2465 times | Tue 13 January 2026 | 9.07 (-2.37%) | 9.34 | 9.03 - 9.43 | 1.082 times | Mon 12 January 2026 | 9.29 (4.74%) | 8.93 | 8.87 - 9.41 | 1.449 times | Fri 09 January 2026 | 8.87 (0.8%) | 8.80 | 8.55 - 9.14 | 1.3436 times | Thu 08 January 2026 | 8.80 (-0.9%) | 8.87 | 8.70 - 8.88 | 0.9074 times | Wed 07 January 2026 | 8.88 (-3.9%) | 9.27 | 8.87 - 9.39 | 1.0189 times | Tue 06 January 2026 | 9.24 (0.76%) | 9.18 | 9.09 - 9.34 | 0.8479 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.71 and 9.3
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.13 (-2.35%) | 9.47 | 8.88 - 9.47 | 0.1353 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 0.7327 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 0.7422 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 0.7575 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.7056 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 1.8943 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 3.9096 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.3826 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.2371 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.503 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.3081 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.84 and 9.96
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.13 (3.28%) | 8.90 | 8.55 - 9.67 | 0.6584 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.7998 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4693 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9306 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8232 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5119 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8785 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9908 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4232 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5143 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.5963 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.84 and 9.96
| Yearly Target 1 | 8 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 9.1166666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.13 (3.28%) | 8.90 | 8.55 - 9.67 | 0.067 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.1175 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.2881 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.1491 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.2947 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 1.3212 times | Thu 31 December 2020 | 27.25 (152.31%) | 10.82 | 10.45 - 30.39 | 5.9824 times | Tue 31 December 2019 | 10.80 (3.45%) | 10.41 | 9.70 - 12.96 | 0.1272 times | Mon 31 December 2018 | 10.44 (-28.25%) | 14.55 | 9.90 - 16.85 | 0.2178 times | Wed 27 December 2017 | 14.55 (39.9%) | 10.35 | 9.85 - 17.19 | 0.4349 times | Fri 30 December 2016 | 10.40 (-12.9%) | 11.79 | 8.00 - 14.00 | 0.3079 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.13 |
| 20 day DMA | 8.93 |
| 35 day DMA | 10.09 |
| 50 day DMA | 11.6 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.16 | 9.27 |
| 12 day EMA | 9.13 | 9.13 | 9.17 |
| 20 day EMA | 9.39 | 9.42 | 9.47 |
| 35 day EMA | 10.53 | 10.61 | 10.71 |
| 50 day EMA | 11.75 | 11.86 | 11.98 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.23 | 9.3 |
| 12 day SMA | 9.13 | 9.1 | 9.1 |
| 20 day SMA | 8.93 | 8.87 | 8.84 |
| 35 day SMA | 10.09 | 10.26 | 10.44 |
| 50 day SMA | 11.6 | 11.74 | 11.89 |
| 100 day SMA | 13.57 | 13.63 | 13.7 |
| 150 day SMA | 13.8 | 13.84 | 13.88 |
| 200 day SMA | 14.64 | 14.68 | 14.72 |


