Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do LAKE
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 8.62 and 9.14
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 9.0466666666667 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.57 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.88 (-3.9%) | 9.27 | 8.87 - 9.39 | 0.76 times | Tue 06 January 2026 | 9.24 (0.76%) | 9.18 | 9.09 - 9.34 | 0.6325 times | Mon 05 January 2026 | 9.17 (3.62%) | 8.77 | 8.77 - 9.40 | 1.2209 times | Fri 02 January 2026 | 8.85 (0.11%) | 8.90 | 8.67 - 8.96 | 0.8832 times | Wed 31 December 2025 | 8.84 (4.12%) | 8.48 | 8.41 - 8.92 | 1.3921 times | Tue 30 December 2025 | 8.49 (-1.74%) | 8.57 | 8.47 - 8.94 | 1.0596 times | Mon 29 December 2025 | 8.64 (0%) | 8.56 | 8.51 - 8.89 | 1.0467 times | Fri 26 December 2025 | 8.64 (-1.14%) | 8.72 | 8.53 - 8.76 | 0.6391 times | Wed 24 December 2025 | 8.74 (-1.35%) | 8.83 | 8.52 - 8.88 | 0.5911 times | Tue 23 December 2025 | 8.86 (9.38%) | 8.09 | 8.05 - 8.90 | 1.7747 times | Mon 22 December 2025 | 8.10 (2.02%) | 7.91 | 7.90 - 8.43 | 1.0759 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.83 and 9.46
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.88 (0.34%) | 8.77 | 8.77 - 9.40 | 0.4828 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 0.8095 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.754 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 2.0243 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 4.1777 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.4089 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.2533 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.5375 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.3292 times | Fri 07 November 2025 | 15.94 (-3.16%) | 16.02 | 15.69 - 16.86 | 0.2228 times | Fri 31 October 2025 | 16.46 (0%) | 16.78 | 16.33 - 16.95 | 0.0969 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.41 and 9.14
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.88 (0.45%) | 8.90 | 8.67 - 9.40 | 0.236 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.9264 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4905 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9727 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8604 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5351 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.9183 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.0808 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4423 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5376 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.6233 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.41 and 9.14
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.88 (0.45%) | 8.90 | 8.67 - 9.40 | 0.0231 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.1225 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.2894 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.1498 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.296 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 1.3271 times | Thu 31 December 2020 | 27.25 (152.31%) | 10.82 | 10.45 - 30.39 | 6.0089 times | Tue 31 December 2019 | 10.80 (3.45%) | 10.41 | 9.70 - 12.96 | 0.1277 times | Mon 31 December 2018 | 10.44 (-28.25%) | 14.55 | 9.90 - 16.85 | 0.2187 times | Wed 27 December 2017 | 14.55 (39.9%) | 10.35 | 9.85 - 17.19 | 0.4369 times | Fri 30 December 2016 | 10.40 (-12.9%) | 11.79 | 8.00 - 14.00 | 0.3093 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.99 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9 | 8.88 |
| 12 day EMA | 9.07 | 9.11 | 9.09 |
| 20 day EMA | 9.72 | 9.81 | 9.87 |
| 35 day EMA | 11.05 | 11.18 | 11.29 |
| 50 day EMA | 12.82 | 12.98 | 13.13 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.92 | 8.8 |
| 12 day SMA | 8.7 | 8.65 | 8.56 |
| 20 day SMA | 8.99 | 9.29 | 9.6 |
| 35 day SMA | 11.45 | 11.65 | 11.85 |
| 50 day SMA | 12.92 | 13.08 | 13.22 |
| 100 day SMA | 14.12 | 14.18 | 14.24 |
| 150 day SMA | 14.27 | 14.33 | 14.4 |
| 200 day SMA | 15.11 | 15.16 | 15.21 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
