LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do LAKE
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 18.69 and 19.4
Intraday Target 1 | 18.19 |
Intraday Target 2 | 18.47 |
Intraday Target 3 | 18.896666666667 |
Intraday Target 4 | 19.18 |
Intraday Target 5 | 19.61 |
Daily price and volume Lakeland Industries
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 18.76 (-1.26%) | 18.74 | 18.61 - 19.32 | 2.1122 times |
Thu 20 March 2025 | 19.00 (0.11%) | 19.10 | 18.78 - 19.30 | 1.3629 times |
Wed 19 March 2025 | 18.98 (-3.9%) | 20.20 | 18.88 - 20.28 | 1.8368 times |
Tue 18 March 2025 | 19.75 (-0.9%) | 20.70 | 19.63 - 21.01 | 0.812 times |
Mon 17 March 2025 | 19.93 (-0.85%) | 19.90 | 19.50 - 20.19 | 0.6628 times |
Fri 14 March 2025 | 20.10 (0.95%) | 20.16 | 19.99 - 20.77 | 0.3865 times |
Thu 13 March 2025 | 19.91 (-3.86%) | 20.68 | 19.71 - 21.00 | 0.4484 times |
Wed 12 March 2025 | 20.71 (2.78%) | 20.50 | 20.16 - 20.78 | 0.4467 times |
Tue 11 March 2025 | 20.15 (3.81%) | 19.90 | 19.65 - 20.63 | 0.6306 times |
Mon 10 March 2025 | 19.41 (-3.86%) | 19.88 | 19.10 - 20.00 | 1.3011 times |
Fri 07 March 2025 | 20.19 (-3.54%) | 20.93 | 20.12 - 21.23 | 0.4789 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 17.49 and 19.89
Weekly Target 1 | 17.06 |
Weekly Target 2 | 17.91 |
Weekly Target 3 | 19.46 |
Weekly Target 4 | 20.31 |
Weekly Target 5 | 21.86 |
Weekly price and volumes for Lakeland Industries
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 18.76 (-6.67%) | 19.90 | 18.61 - 21.01 | 1.7058 times |
Fri 14 March 2025 | 20.10 (-0.45%) | 19.88 | 19.10 - 21.00 | 0.8076 times |
Fri 07 March 2025 | 20.19 (-14.45%) | 23.33 | 20.12 - 23.87 | 1.2321 times |
Fri 28 February 2025 | 23.60 (-4.53%) | 24.79 | 22.48 - 24.79 | 0.585 times |
Fri 21 February 2025 | 24.72 (0.65%) | 24.26 | 24.21 - 25.53 | 0.448 times |
Wed 19 February 2025 | 24.56 (2.21%) | 24.05 | 23.86 - 24.82 | 0.1679 times |
Fri 14 February 2025 | 24.03 (4.16%) | 23.02 | 22.41 - 24.85 | 0.5413 times |
Fri 07 February 2025 | 23.07 (-0.52%) | 22.55 | 22.24 - 24.38 | 1.0637 times |
Fri 31 January 2025 | 23.19 (2.02%) | 23.00 | 22.65 - 25.49 | 1.2927 times |
Fri 24 January 2025 | 22.73 (-12.71%) | 26.26 | 22.20 - 27.28 | 2.1559 times |
Fri 17 January 2025 | 26.04 (0%) | 25.96 | 25.60 - 26.18 | 0.0635 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 16.06 and 21.32
Monthly Target 1 | 15.15 |
Monthly Target 2 | 16.96 |
Monthly Target 3 | 20.413333333333 |
Monthly Target 4 | 22.22 |
Monthly Target 5 | 25.67 |
Monthly price and volumes Lakeland Industries
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 18.76 (-20.51%) | 23.33 | 18.61 - 23.87 | 1.3582 times |
Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 1.0174 times |
Fri 31 January 2025 | 23.19 (-9.24%) | 25.98 | 22.20 - 27.28 | 1.8469 times |
Tue 31 December 2024 | 25.55 (15.61%) | 22.68 | 21.33 - 25.74 | 0.7443 times |
Tue 26 November 2024 | 22.10 (18.88%) | 18.39 | 18.39 - 22.21 | 0.4991 times |
Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 0.7423 times |
Mon 30 September 2024 | 20.10 (-16.6%) | 23.97 | 18.40 - 24.35 | 0.959 times |
Fri 30 August 2024 | 24.10 (2.12%) | 23.66 | 21.32 - 26.10 | 0.5746 times |
Wed 31 July 2024 | 23.60 (2.88%) | 22.69 | 21.07 - 24.73 | 0.6936 times |
Fri 28 June 2024 | 22.94 (24.47%) | 18.44 | 18.33 - 24.80 | 1.5646 times |
Fri 31 May 2024 | 18.43 (11.36%) | 16.56 | 16.56 - 19.34 | 0.4389 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 14.35 and 23.02
Yearly Target 1 | 12.88 |
Yearly Target 2 | 15.82 |
Yearly Target 3 | 21.55 |
Yearly Target 4 | 24.49 |
Yearly Target 5 | 30.22 |
Yearly price and volumes Lakeland Industries
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 18.76 (-26.58%) | 25.98 | 18.61 - 27.28 | 0.1719 times |
Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.3145 times |
Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.1605 times |
Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.3174 times |
Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 1.4227 times |
Thu 31 December 2020 | 27.25 (152.31%) | 10.82 | 10.45 - 30.39 | 6.4417 times |
Tue 31 December 2019 | 10.80 (3.45%) | 10.41 | 9.70 - 12.96 | 0.1369 times |
Mon 31 December 2018 | 10.44 (-28.25%) | 14.55 | 9.90 - 16.85 | 0.2345 times |
Wed 27 December 2017 | 14.55 (39.9%) | 10.35 | 9.85 - 17.19 | 0.4683 times |
Fri 30 December 2016 | 10.40 (-12.9%) | 11.79 | 8.00 - 14.00 | 0.3315 times |
Thu 31 December 2015 | 11.94 (0%) | 14.04 | 10.86 - 15.78 | 0.3413 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6
Munafa value: 20 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.
LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
DMA period | DMA value |
5 day DMA | 19.28 |
12 day DMA | 19.82 |
20 day DMA | 21.07 |
35 day DMA | 22.34 |
50 day DMA | 23.09 |
100 day DMA | 22.68 |
150 day DMA | 22.23 |
200 day DMA | 22.39 |
EMA (exponential moving average) of Lakeland Industries LAKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.22 | 19.45 | 19.67 |
12 day EMA | 20.01 | 20.24 | 20.47 |
20 day EMA | 20.82 | 21.04 | 21.26 |
35 day EMA | 21.85 | 22.03 | 22.21 |
50 day EMA | 22.89 | 23.06 | 23.23 |
SMA (simple moving average) of Lakeland Industries LAKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.28 | 19.55 | 19.73 |
12 day SMA | 19.82 | 20.06 | 20.29 |
20 day SMA | 21.07 | 21.37 | 21.68 |
35 day SMA | 22.34 | 22.46 | 22.61 |
50 day SMA | 23.09 | 23.23 | 23.37 |
100 day SMA | 22.68 | 22.71 | 22.74 |
150 day SMA | 22.23 | 22.26 | 22.28 |
200 day SMA | 22.39 | 22.39 | 22.39 |