ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 9.15 and 9.51

Intraday Target 18.88
Intraday Target 29.05
Intraday Target 39.2366666666667
Intraday Target 49.41
Intraday Target 59.6

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Thu 22 October 2026 9.23 (-1.18%) 9.19 9.06 - 9.42 0.8188 times
Wed 21 October 2026 9.34 (-1.68%) 9.49 9.18 - 9.49 0.4588 times
Tue 20 October 2026 9.50 (1.28%) 9.38 9.24 - 9.56 0.9112 times
Mon 19 October 2026 9.38 (3.19%) 9.10 9.01 - 9.46 1.0316 times
Fri 16 October 2026 9.09 (-3.09%) 9.51 9.09 - 9.56 0.9553 times
Thu 15 October 2026 9.38 (0.75%) 9.20 9.02 - 9.46 2.2426 times
Wed 14 October 2026 9.31 (-4.41%) 9.59 9.13 - 9.84 1.1949 times
Tue 13 October 2026 9.74 (-0.2%) 9.86 9.23 - 9.86 0.7909 times
Mon 12 October 2026 9.76 (-2.01%) 9.90 9.53 - 10.05 0.9198 times
Fri 09 October 2026 9.96 (-1.29%) 10.08 9.91 - 10.24 0.6759 times
Thu 08 October 2026 10.09 (-5.61%) 10.83 9.96 - 10.83 1.7107 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 9.12 and 9.67

Weekly Target 18.72
Weekly Target 28.97
Weekly Target 39.2666666666667
Weekly Target 49.52
Weekly Target 59.82

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Thu 22 October 2026 9.23 (1.54%) 9.10 9.01 - 9.56 0.8128 times
Fri 16 October 2026 9.09 (-8.73%) 9.90 9.02 - 10.05 1.5405 times
Fri 09 October 2026 9.96 (-3.02%) 10.46 9.91 - 12.24 2.1102 times
Fri 02 October 2026 10.27 (-2.19%) 10.38 9.62 - 10.52 0.6813 times
Fri 25 September 2026 10.50 (2.04%) 10.18 9.93 - 10.76 0.5394 times
Fri 18 September 2026 10.29 (2.08%) 10.00 9.78 - 10.73 0.8709 times
Fri 11 September 2026 10.08 (-15.65%) 11.83 8.81 - 11.99 1.4567 times
Fri 04 September 2026 11.95 (0.76%) 11.77 11.56 - 12.15 0.3846 times
Fri 28 August 2026 11.86 (5.42%) 11.30 11.15 - 12.24 0.655 times
Fri 21 August 2026 11.25 (-5.14%) 11.86 11.00 - 12.22 0.9487 times
Fri 14 August 2026 11.86 (-1.41%) 11.89 11.49 - 12.39 0.8416 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 7.51 and 10.74

Monthly Target 16.93
Monthly Target 28.08
Monthly Target 310.16
Monthly Target 411.31
Monthly Target 513.39

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Thu 22 October 2026 9.23 (-6.58%) 9.88 9.01 - 12.24 0.8288 times
Wed 30 September 2026 9.88 (-15.05%) 11.62 8.81 - 12.15 0.6334 times
Mon 31 August 2026 11.63 (2.02%) 11.40 11.00 - 12.70 0.5757 times
Fri 31 July 2026 11.40 (6.64%) 10.69 10.33 - 12.48 0.6754 times
Tue 30 June 2026 10.69 (-1.2%) 10.71 9.13 - 11.96 1.9256 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 1.0602 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 1.0133 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.9707 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.8544 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 1.4625 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 4.6472 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.19 and 13.74

Yearly Target 14.14
Yearly Target 26.69
Yearly Target 39.6933333333333
Yearly Target 412.24
Yearly Target 515.24

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Thu 22 October 2026 9.23 (4.41%) 8.90 7.15 - 12.70 0.5842 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.0541 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.2663 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.1363 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2713 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.2463 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.6987 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.1211 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2074 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4143 times
Fri 30 December 2016 10.40 (0%) 10.02 9.14 - 11.80 0.0887 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.62
20 day DMA 9.98
35 day DMA 10.26
50 day DMA 10.69
100 day DMA 10.85
150 day DMA 10.45
200 day DMA 10.14

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.419.45
12 day EMA9.629.699.75
20 day EMA9.859.929.98
35 day EMA10.3110.3710.43
50 day EMA10.6710.7310.79

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.349.33
12 day SMA9.629.769.96
20 day SMA9.9810.0410.08
35 day SMA10.2610.3310.4
50 day SMA10.6910.7510.81
100 day SMA10.8510.8610.88
150 day SMA10.4510.4410.44
200 day SMA10.1410.1410.14

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top