LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do LAKE
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.78 and 10.22
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.55 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.08 (0%) | 10.26 | 9.91 - 10.35 | 0.4719 times | Wed 17 June 2026 | 10.08 (1.51%) | 9.88 | 9.88 - 10.56 | 0.5893 times | Tue 16 June 2026 | 9.93 (-4.7%) | 10.32 | 9.86 - 10.39 | 0.535 times | Mon 15 June 2026 | 10.42 (-5.1%) | 10.98 | 10.27 - 11.04 | 0.5972 times | Fri 12 June 2026 | 10.98 (1.86%) | 10.79 | 10.77 - 11.35 | 0.7138 times | Thu 11 June 2026 | 10.78 (-5.02%) | 11.17 | 10.72 - 11.95 | 1.4023 times | Wed 10 June 2026 | 11.35 (18.97%) | 10.77 | 10.52 - 11.96 | 4.302 times | Tue 09 June 2026 | 9.54 (1.38%) | 9.51 | 9.16 - 9.98 | 0.7697 times | Mon 08 June 2026 | 9.41 (2.06%) | 9.33 | 9.26 - 9.63 | 0.3676 times | Fri 05 June 2026 | 9.22 (-7.24%) | 10.17 | 9.13 - 10.17 | 0.2512 times | Thu 04 June 2026 | 9.94 (1.53%) | 9.94 | 9.75 - 10.10 | 0.2518 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.38 and 10.56
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.6861 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.3633 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5075 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.6755 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 1.017 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 0.8291 times | Fri 08 May 2026 | 10.64 (12%) | 9.50 | 9.20 - 11.18 | 1.204 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.4209 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 0.951 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.3457 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.7762 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.19 and 11.02
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.08 (-6.84%) | 10.71 | 9.13 - 11.96 | 0.6748 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7247 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6926 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6635 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.584 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.9997 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1767 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5325 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0175 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.934 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5504 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.62 and 13.43
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 9.73 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.08 (14.03%) | 8.90 | 7.15 - 11.96 | 0.3789 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.077 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.2721 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.1393 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.2772 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 1.2735 times | Thu 31 December 2020 | 27.25 (152.31%) | 10.82 | 10.45 - 30.39 | 5.8229 times | Tue 31 December 2019 | 10.80 (3.45%) | 10.41 | 9.70 - 12.96 | 0.1238 times | Mon 31 December 2018 | 10.44 (-28.25%) | 14.55 | 9.90 - 16.85 | 0.2119 times | Wed 27 December 2017 | 14.55 (39.9%) | 10.35 | 9.85 - 17.19 | 0.4233 times | Fri 30 December 2016 | 10.40 (0%) | 11.77 | 8.00 - 12.00 | 0.1936 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.25 | 10.34 |
| 12 day EMA | 10.24 | 10.27 | 10.31 |
| 20 day EMA | 10.23 | 10.25 | 10.27 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.44 | 10.69 |
| 12 day SMA | 10.13 | 10.14 | 10.18 |
| 20 day SMA | 10.29 | 10.29 | 10.32 |
| 35 day SMA | 10.25 | 10.24 | 10.24 |
| 50 day SMA | 10.15 | 10.13 | 10.11 |
| 100 day SMA | 9.56 | 9.55 | 9.54 |
| 150 day SMA | 10.15 | 10.19 | 10.23 |
| 200 day SMA | 11.5 | 11.53 | 11.55 |


