ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 9.15 and 9.43

Intraday Target 19.08
Intraday Target 29.21
Intraday Target 39.3566666666667
Intraday Target 49.49
Intraday Target 59.64

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 16 January 2026 9.35 (0.21%) 9.50 9.22 - 9.50 0.3501 times
Thu 15 January 2026 9.33 (-1.27%) 9.45 9.30 - 9.67 1.3145 times
Wed 14 January 2026 9.45 (4.19%) 9.07 9.06 - 9.48 1.09 times
Tue 13 January 2026 9.07 (-2.37%) 9.34 9.03 - 9.43 0.9462 times
Mon 12 January 2026 9.29 (4.74%) 8.93 8.87 - 9.41 1.2671 times
Fri 09 January 2026 8.87 (0.8%) 8.80 8.55 - 9.14 1.1749 times
Thu 08 January 2026 8.80 (-0.9%) 8.87 8.70 - 8.88 0.7935 times
Wed 07 January 2026 8.88 (-3.9%) 9.27 8.87 - 9.39 0.8909 times
Tue 06 January 2026 9.24 (0.76%) 9.18 9.09 - 9.34 0.7414 times
Mon 05 January 2026 9.17 (3.62%) 8.77 8.77 - 9.40 1.4312 times
Fri 02 January 2026 8.85 (0.11%) 8.90 8.67 - 8.96 1.0353 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 9.11 and 9.91

Weekly Target 18.5
Weekly Target 28.92
Weekly Target 39.2966666666667
Weekly Target 49.72
Weekly Target 510.1

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 16 January 2026 9.35 (5.41%) 8.93 8.87 - 9.67 0.7203 times
Fri 09 January 2026 8.87 (0.23%) 8.77 8.55 - 9.40 0.7296 times
Fri 02 January 2026 8.85 (2.43%) 8.56 8.41 - 8.96 0.7447 times
Fri 26 December 2025 8.64 (8.82%) 7.91 7.90 - 8.90 0.6936 times
Fri 19 December 2025 7.94 (-11.68%) 8.98 7.77 - 8.98 1.8622 times
Fri 12 December 2025 8.99 (-41.36%) 15.30 8.31 - 15.32 3.8432 times
Fri 05 December 2025 15.33 (0.99%) 15.14 14.55 - 15.85 0.3761 times
Fri 28 November 2025 15.18 (7.51%) 14.06 13.99 - 15.24 0.233 times
Fri 21 November 2025 14.12 (-10.46%) 15.59 13.51 - 15.59 0.4945 times
Fri 14 November 2025 15.77 (-1.07%) 16.14 15.68 - 16.91 0.3028 times
Fri 07 November 2025 15.94 (-3.16%) 16.02 15.69 - 16.86 0.2049 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 8.95 and 10.07

Monthly Target 18.07
Monthly Target 28.71
Monthly Target 39.19
Monthly Target 49.83
Monthly Target 510.31

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 16 January 2026 9.35 (5.77%) 8.90 8.55 - 9.67 0.6109 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 2.814 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.4717 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 0.9354 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.8273 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.5145 times
Thu 31 July 2025 13.91 (2.2%) 13.54 13.38 - 15.22 0.883 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 2.0009 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.4253 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 0.5169 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 0.5994 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.95 and 10.07

Yearly Target 18.07
Yearly Target 28.71
Yearly Target 39.19
Yearly Target 49.83
Yearly Target 510.31

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 16 January 2026 9.35 (5.77%) 8.90 8.55 - 9.67 0.0619 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.1181 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.2883 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.1492 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2949 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.3219 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.9855 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.1272 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2179 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4352 times
Fri 30 December 2016 10.40 (-12.9%) 11.79 8.00 - 14.00 0.3081 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.1
20 day DMA 8.84
35 day DMA 10.44
50 day DMA 11.89
100 day DMA 13.7
150 day DMA 13.88
200 day DMA 14.72

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.239.18
12 day EMA9.179.149.11
20 day EMA9.479.489.5
35 day EMA10.6610.7410.82
50 day EMA12.0212.1312.24

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.29.1
12 day SMA9.19.028.97
20 day SMA8.848.788.73
35 day SMA10.4410.610.73
50 day SMA11.8912.0312.17
100 day SMA13.713.7613.82
150 day SMA13.8813.9213.96
200 day SMA14.7214.7714.83

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top