LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do LAKE
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.13 and 9.5
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.4333333333333 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.8 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.33 (-1.27%) | 9.45 | 9.30 - 9.67 | 1.2303 times | Wed 14 January 2026 | 9.45 (4.19%) | 9.07 | 9.06 - 9.48 | 1.0201 times | Tue 13 January 2026 | 9.07 (-2.37%) | 9.34 | 9.03 - 9.43 | 0.8855 times | Mon 12 January 2026 | 9.29 (4.74%) | 8.93 | 8.87 - 9.41 | 1.1859 times | Fri 09 January 2026 | 8.87 (0.8%) | 8.80 | 8.55 - 9.14 | 1.0996 times | Thu 08 January 2026 | 8.80 (-0.9%) | 8.87 | 8.70 - 8.88 | 0.7426 times | Wed 07 January 2026 | 8.88 (-3.9%) | 9.27 | 8.87 - 9.39 | 0.8338 times | Tue 06 January 2026 | 9.24 (0.76%) | 9.18 | 9.09 - 9.34 | 0.6939 times | Mon 05 January 2026 | 9.17 (3.62%) | 8.77 | 8.77 - 9.40 | 1.3395 times | Fri 02 January 2026 | 8.85 (0.11%) | 8.90 | 8.67 - 8.96 | 0.9689 times | Wed 31 December 2025 | 8.84 (4.12%) | 8.48 | 8.41 - 8.92 | 1.5272 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.1 and 9.9
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.33 (5.19%) | 8.93 | 8.87 - 9.67 | 0.6729 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 0.7333 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 0.7485 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.6971 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 1.8717 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 3.8628 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.378 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.2342 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.497 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.3044 times | Fri 07 November 2025 | 15.94 (-3.16%) | 16.02 | 15.69 - 16.86 | 0.206 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.94 and 10.06
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.33 (5.54%) | 8.90 | 8.55 - 9.67 | 0.5927 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.8195 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4726 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9372 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8289 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5155 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8847 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.0048 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4262 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5179 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.6005 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.94 and 10.06
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.33 (5.54%) | 8.90 | 8.55 - 9.67 | 0.06 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.1183 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.2883 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.1492 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.2949 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 1.3222 times | Thu 31 December 2020 | 27.25 (152.31%) | 10.82 | 10.45 - 30.39 | 5.9867 times | Tue 31 December 2019 | 10.80 (3.45%) | 10.41 | 9.70 - 12.96 | 0.1273 times | Mon 31 December 2018 | 10.44 (-28.25%) | 14.55 | 9.90 - 16.85 | 0.2179 times | Wed 27 December 2017 | 14.55 (39.9%) | 10.35 | 9.85 - 17.19 | 0.4353 times | Fri 30 December 2016 | 10.40 (-12.9%) | 11.79 | 8.00 - 14.00 | 0.3081 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakelandIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.78 |
| 35 day DMA | 10.6 |
| 50 day DMA | 12.03 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.18 | 9.04 |
| 12 day EMA | 9.14 | 9.11 | 9.05 |
| 20 day EMA | 9.48 | 9.5 | 9.5 |
| 35 day EMA | 10.69 | 10.77 | 10.85 |
| 50 day EMA | 12.13 | 12.24 | 12.35 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.1 | 8.98 |
| 12 day SMA | 9.02 | 8.97 | 8.9 |
| 20 day SMA | 8.78 | 8.73 | 8.67 |
| 35 day SMA | 10.6 | 10.73 | 10.87 |
| 50 day SMA | 12.03 | 12.17 | 12.31 |
| 100 day SMA | 13.76 | 13.82 | 13.88 |
| 150 day SMA | 13.92 | 13.96 | 14.02 |
| 200 day SMA | 14.77 | 14.83 | 14.88 |


