ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 9.86 and 10.4

Intraday Target 19.72
Intraday Target 29.99
Intraday Target 310.256666666667
Intraday Target 410.53
Intraday Target 510.8

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Mon 28 September 2026 10.27 (-2.19%) 10.38 9.98 - 10.52 1.3754 times
Fri 25 September 2026 10.50 (0.1%) 10.56 10.35 - 10.76 0.9114 times
Thu 24 September 2026 10.49 (2.84%) 10.15 10.15 - 10.55 0.3283 times
Wed 23 September 2026 10.20 (-0.29%) 10.24 9.93 - 10.34 1.1388 times
Tue 22 September 2026 10.23 (0.79%) 10.10 10.10 - 10.46 0.6565 times
Mon 21 September 2026 10.15 (-1.36%) 10.18 10.04 - 10.27 0.6125 times
Fri 18 September 2026 10.29 (-1.91%) 10.35 9.78 - 10.41 2.991 times
Thu 17 September 2026 10.49 (0.77%) 10.41 10.32 - 10.73 0.6657 times
Wed 16 September 2026 10.41 (-0.48%) 10.45 10.05 - 10.49 0.6474 times
Tue 15 September 2026 10.46 (0.77%) 10.24 10.07 - 10.48 0.673 times
Mon 14 September 2026 10.38 (2.98%) 10.00 10.00 - 10.42 0.9114 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 9.86 and 10.4

Weekly Target 19.72
Weekly Target 29.99
Weekly Target 310.256666666667
Weekly Target 410.53
Weekly Target 510.8

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Mon 28 September 2026 10.27 (-2.19%) 10.38 9.98 - 10.52 0.2768 times
Fri 25 September 2026 10.50 (2.04%) 10.18 9.93 - 10.76 0.7341 times
Fri 18 September 2026 10.29 (2.08%) 10.00 9.78 - 10.73 1.1852 times
Fri 11 September 2026 10.08 (-15.65%) 11.83 8.81 - 11.99 1.9824 times
Fri 04 September 2026 11.95 (0.76%) 11.77 11.56 - 12.15 0.5234 times
Fri 28 August 2026 11.86 (5.42%) 11.30 11.15 - 12.24 0.8914 times
Fri 21 August 2026 11.25 (-5.14%) 11.86 11.00 - 12.22 1.2911 times
Fri 14 August 2026 11.86 (-1.41%) 11.89 11.49 - 12.39 1.1453 times
Fri 07 August 2026 12.03 (5.53%) 11.40 11.40 - 12.70 1.0364 times
Fri 31 July 2026 11.40 (5.95%) 10.77 10.33 - 11.42 0.9338 times
Fri 24 July 2026 10.76 (-5.86%) 11.43 10.56 - 11.68 1.4096 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 7.87 and 11.21

Monthly Target 17.07
Monthly Target 28.67
Monthly Target 310.41
Monthly Target 412.01
Monthly Target 513.75

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Mon 28 September 2026 10.27 (-11.69%) 11.62 8.81 - 12.15 0.4313 times
Mon 31 August 2026 11.63 (2.02%) 11.40 11.00 - 12.70 0.4178 times
Fri 31 July 2026 11.40 (6.64%) 10.69 10.33 - 12.48 0.4901 times
Tue 30 June 2026 10.69 (-1.2%) 10.71 9.13 - 11.96 1.3975 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 0.7694 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 0.7354 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.7044 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.62 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 1.0614 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 3.3726 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.5653 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.71 and 14.26

Yearly Target 14.49
Yearly Target 27.38
Yearly Target 310.04
Yearly Target 412.93
Yearly Target 515.59

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Mon 28 September 2026 10.27 (16.18%) 8.90 7.15 - 12.70 0.5362 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.0594 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.2677 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.137 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2726 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.2527 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.7277 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.1218 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2085 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4164 times
Fri 30 December 2016 10.40 (0%) 9.17 8.80 - 11.80 0.1112 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.33
20 day DMA 10.77
35 day DMA 11.2
50 day DMA 11.26
100 day DMA 10.95
150 day DMA 10.33
200 day DMA 10.05

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3910.34
12 day EMA10.4710.5110.51
20 day EMA10.6710.7110.73
35 day EMA10.8810.9210.95
50 day EMA11.1611.211.23

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.3110.27
12 day SMA10.3310.2810.32
20 day SMA10.7710.8510.92
35 day SMA11.211.2511.29
50 day SMA11.2611.2811.3
100 day SMA10.9510.9410.93
150 day SMA10.3310.3210.31
200 day SMA10.0510.0810.1

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top