ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 9.02 and 9.28

Intraday Target 18.81
Intraday Target 28.97
Intraday Target 39.07
Intraday Target 49.23
Intraday Target 59.33

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Wed 21 January 2026 9.13 (2.24%) 8.93 8.91 - 9.17 0.684 times
Tue 20 January 2026 8.93 (-4.49%) 9.47 8.88 - 9.47 0.365 times
Fri 16 January 2026 9.35 (0.21%) 9.50 9.22 - 9.50 0.4004 times
Thu 15 January 2026 9.33 (-1.27%) 9.45 9.30 - 9.67 1.5033 times
Wed 14 January 2026 9.45 (4.19%) 9.07 9.06 - 9.48 1.2465 times
Tue 13 January 2026 9.07 (-2.37%) 9.34 9.03 - 9.43 1.082 times
Mon 12 January 2026 9.29 (4.74%) 8.93 8.87 - 9.41 1.449 times
Fri 09 January 2026 8.87 (0.8%) 8.80 8.55 - 9.14 1.3436 times
Thu 08 January 2026 8.80 (-0.9%) 8.87 8.70 - 8.88 0.9074 times
Wed 07 January 2026 8.88 (-3.9%) 9.27 8.87 - 9.39 1.0189 times
Tue 06 January 2026 9.24 (0.76%) 9.18 9.09 - 9.34 0.8479 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 8.71 and 9.3

Weekly Target 18.57
Weekly Target 28.85
Weekly Target 39.16
Weekly Target 49.44
Weekly Target 59.75

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Wed 21 January 2026 9.13 (-2.35%) 9.47 8.88 - 9.47 0.1353 times
Fri 16 January 2026 9.35 (5.41%) 8.93 8.87 - 9.67 0.7327 times
Fri 09 January 2026 8.87 (0.23%) 8.77 8.55 - 9.40 0.7422 times
Fri 02 January 2026 8.85 (2.43%) 8.56 8.41 - 8.96 0.7575 times
Fri 26 December 2025 8.64 (8.82%) 7.91 7.90 - 8.90 0.7056 times
Fri 19 December 2025 7.94 (-11.68%) 8.98 7.77 - 8.98 1.8943 times
Fri 12 December 2025 8.99 (-41.36%) 15.30 8.31 - 15.32 3.9096 times
Fri 05 December 2025 15.33 (0.99%) 15.14 14.55 - 15.85 0.3826 times
Fri 28 November 2025 15.18 (7.51%) 14.06 13.99 - 15.24 0.2371 times
Fri 21 November 2025 14.12 (-10.46%) 15.59 13.51 - 15.59 0.503 times
Fri 14 November 2025 15.77 (-1.07%) 16.14 15.68 - 16.91 0.3081 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 8.84 and 9.96

Monthly Target 18
Monthly Target 28.56
Monthly Target 39.1166666666667
Monthly Target 49.68
Monthly Target 510.24

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Wed 21 January 2026 9.13 (3.28%) 8.90 8.55 - 9.67 0.6584 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 2.7998 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.4693 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 0.9306 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.8232 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.5119 times
Thu 31 July 2025 13.91 (2.2%) 13.54 13.38 - 15.22 0.8785 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 1.9908 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.4232 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 0.5143 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 0.5963 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.84 and 9.96

Yearly Target 18
Yearly Target 28.56
Yearly Target 39.1166666666667
Yearly Target 49.68
Yearly Target 510.24

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Wed 21 January 2026 9.13 (3.28%) 8.90 8.55 - 9.67 0.067 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.1175 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.2881 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.1491 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2947 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.3212 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.9824 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.1272 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2178 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4349 times
Fri 30 December 2016 10.40 (-12.9%) 11.79 8.00 - 14.00 0.3079 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.13
20 day DMA 8.93
35 day DMA 10.09
50 day DMA 11.6
100 day DMA 13.57
150 day DMA 13.8
200 day DMA 14.64

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.169.27
12 day EMA9.139.139.17
20 day EMA9.399.429.47
35 day EMA10.5310.6110.71
50 day EMA11.7511.8611.98

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.239.3
12 day SMA9.139.19.1
20 day SMA8.938.878.84
35 day SMA10.0910.2610.44
50 day SMA11.611.7411.89
100 day SMA13.5713.6313.7
150 day SMA13.813.8413.88
200 day SMA14.6414.6814.72

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top