ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 9.78 and 10.22

Intraday Target 19.67
Intraday Target 29.88
Intraday Target 310.113333333333
Intraday Target 410.32
Intraday Target 510.55

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Thu 18 June 2026 10.08 (0%) 10.26 9.91 - 10.35 0.4719 times
Wed 17 June 2026 10.08 (1.51%) 9.88 9.88 - 10.56 0.5893 times
Tue 16 June 2026 9.93 (-4.7%) 10.32 9.86 - 10.39 0.535 times
Mon 15 June 2026 10.42 (-5.1%) 10.98 10.27 - 11.04 0.5972 times
Fri 12 June 2026 10.98 (1.86%) 10.79 10.77 - 11.35 0.7138 times
Thu 11 June 2026 10.78 (-5.02%) 11.17 10.72 - 11.95 1.4023 times
Wed 10 June 2026 11.35 (18.97%) 10.77 10.52 - 11.96 4.302 times
Tue 09 June 2026 9.54 (1.38%) 9.51 9.16 - 9.98 0.7697 times
Mon 08 June 2026 9.41 (2.06%) 9.33 9.26 - 9.63 0.3676 times
Fri 05 June 2026 9.22 (-7.24%) 10.17 9.13 - 10.17 0.2512 times
Thu 04 June 2026 9.94 (1.53%) 9.94 9.75 - 10.10 0.2518 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 9.38 and 10.56

Weekly Target 19.15
Weekly Target 29.61
Weekly Target 310.326666666667
Weekly Target 410.79
Weekly Target 511.51

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Thu 18 June 2026 10.08 (-8.2%) 10.98 9.86 - 11.04 0.6861 times
Fri 12 June 2026 10.98 (19.09%) 9.33 9.16 - 11.96 2.3633 times
Fri 05 June 2026 9.22 (-14.79%) 10.71 9.13 - 10.71 0.5075 times
Fri 29 May 2026 10.82 (3.74%) 10.51 10.33 - 11.28 0.6755 times
Fri 22 May 2026 10.43 (9.44%) 9.91 9.57 - 11.24 1.017 times
Fri 15 May 2026 9.53 (-10.43%) 11.20 9.51 - 11.32 0.8291 times
Fri 08 May 2026 10.64 (12%) 9.50 9.20 - 11.18 1.204 times
Fri 01 May 2026 9.50 (-5.47%) 10.04 9.45 - 10.48 0.4209 times
Fri 24 April 2026 10.05 (-10.27%) 11.62 9.97 - 11.81 0.951 times
Fri 17 April 2026 11.20 (25.42%) 8.89 8.75 - 11.39 1.3457 times
Fri 10 April 2026 8.93 (5.43%) 8.58 8.33 - 9.35 0.7762 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 8.19 and 11.02

Monthly Target 17.56
Monthly Target 28.82
Monthly Target 310.39
Monthly Target 411.65
Monthly Target 513.22

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Thu 18 June 2026 10.08 (-6.84%) 10.71 9.13 - 11.96 0.6748 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 0.7247 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 0.6926 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.6635 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.584 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 0.9997 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 3.1767 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.5325 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 1.0175 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.934 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.5504 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.62 and 13.43

Yearly Target 14.92
Yearly Target 27.5
Yearly Target 39.73
Yearly Target 412.31
Yearly Target 514.54

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Thu 18 June 2026 10.08 (14.03%) 8.90 7.15 - 11.96 0.3789 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.077 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.2721 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.1393 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2772 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.2735 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.8229 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.1238 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2119 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4233 times
Fri 30 December 2016 10.40 (0%) 11.77 8.00 - 12.00 0.1936 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.13
20 day DMA 10.29
35 day DMA 10.25
50 day DMA 10.15
100 day DMA 9.56
150 day DMA 10.15
200 day DMA 11.5

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.2510.34
12 day EMA10.2410.2710.31
20 day EMA10.2310.2510.27
35 day EMA10.1510.1510.15
50 day EMA10.0510.0510.05

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.4410.69
12 day SMA10.1310.1410.18
20 day SMA10.2910.2910.32
35 day SMA10.2510.2410.24
50 day SMA10.1510.1310.11
100 day SMA9.569.559.54
150 day SMA10.1510.1910.23
200 day SMA11.511.5311.55

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top