ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 8.47 and 8.87

Intraday Target 18.36
Intraday Target 28.58
Intraday Target 38.7633333333333
Intraday Target 48.98
Intraday Target 59.16

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 30 October 2026 8.79 (-1.01%) 8.82 8.55 - 8.95 1.6019 times
Thu 29 October 2026 8.88 (-1.11%) 8.91 8.80 - 9.09 0.6959 times
Wed 28 October 2026 8.98 (-1.97%) 9.15 8.87 - 9.18 1.7006 times
Tue 27 October 2026 9.16 (0.66%) 9.03 9.02 - 9.34 0.7587 times
Mon 26 October 2026 9.10 (-5.11%) 9.63 9.04 - 9.63 1.5327 times
Fri 23 October 2026 9.59 (3.9%) 9.10 9.00 - 9.70 1.0191 times
Thu 22 October 2026 9.23 (-1.18%) 9.19 9.06 - 9.42 0.6842 times
Wed 21 October 2026 9.34 (-1.68%) 9.49 9.18 - 9.49 0.3834 times
Tue 20 October 2026 9.50 (1.28%) 9.38 9.24 - 9.56 0.7614 times
Mon 19 October 2026 9.38 (3.19%) 9.10 9.01 - 9.46 0.862 times
Fri 16 October 2026 9.09 (-3.09%) 9.51 9.09 - 9.56 0.7982 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 8.13 and 9.21

Weekly Target 17.91
Weekly Target 28.35
Weekly Target 38.99
Weekly Target 49.43
Weekly Target 510.07

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 30 October 2026 8.79 (-8.34%) 9.63 8.55 - 9.63 1.6874 times
Fri 23 October 2026 9.59 (5.5%) 9.10 9.00 - 9.70 0.9953 times
Fri 16 October 2026 9.09 (-8.73%) 9.90 9.02 - 10.05 1.3682 times
Fri 09 October 2026 9.96 (-3.02%) 10.46 9.91 - 12.24 1.8742 times
Fri 02 October 2026 10.27 (-2.19%) 10.38 9.62 - 10.52 0.6051 times
Fri 25 September 2026 10.50 (2.04%) 10.18 9.93 - 10.76 0.4791 times
Fri 18 September 2026 10.29 (2.08%) 10.00 9.78 - 10.73 0.7735 times
Fri 11 September 2026 10.08 (-15.65%) 11.83 8.81 - 11.99 1.2938 times
Fri 04 September 2026 11.95 (0.76%) 11.77 11.56 - 12.15 0.3416 times
Fri 28 August 2026 11.86 (5.42%) 11.30 11.15 - 12.24 0.5817 times
Fri 21 August 2026 11.25 (-5.14%) 11.86 11.00 - 12.22 0.8426 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 6.83 and 10.52

Monthly Target 16.17
Monthly Target 27.48
Monthly Target 39.86
Monthly Target 411.17
Monthly Target 513.55

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 30 October 2026 8.79 (-11.03%) 9.88 8.55 - 12.24 1.1712 times
Wed 30 September 2026 9.88 (-15.05%) 11.62 8.81 - 12.15 0.6098 times
Mon 31 August 2026 11.63 (2.02%) 11.40 11.00 - 12.70 0.5542 times
Fri 31 July 2026 11.40 (6.64%) 10.69 10.33 - 12.48 0.6502 times
Tue 30 June 2026 10.69 (-1.2%) 10.71 9.13 - 11.96 1.8538 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 1.0206 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 0.9755 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.9345 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.8225 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 1.4079 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 4.4737 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 5.2 and 10.75

Yearly Target 14
Yearly Target 26.39
Yearly Target 39.5466666666667
Yearly Target 411.94
Yearly Target 515.1

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 30 October 2026 8.79 (-0.57%) 8.90 7.15 - 12.70 0.6055 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.0517 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.2657 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.136 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2706 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.2435 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.6858 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.1209 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.207 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4134 times
Fri 30 December 2016 10.40 (0%) 9.83 9.14 - 11.80 0.0858 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.3

Munafa value: 29 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.2
20 day DMA 9.63
35 day DMA 9.92
50 day DMA 10.37
100 day DMA 10.81
150 day DMA 10.5
200 day DMA 10.14

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.079.17
12 day EMA9.249.329.4
20 day EMA9.499.569.63
35 day EMA9.9410.0110.08
50 day EMA10.3510.4110.47

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.149.21
12 day SMA9.29.259.32
20 day SMA9.639.79.77
35 day SMA9.929.969.98
50 day SMA10.3710.4210.48
100 day SMA10.8110.8210.83
150 day SMA10.510.4910.49
200 day SMA10.1410.1410.15

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top