Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do LAKE
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.81 and 10
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.8466666666667 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.04 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (0.2%) | 9.82 | 9.74 - 9.93 | 0.7213 times | Thu 12 February 2026 | 9.85 (-0.81%) | 10.02 | 9.65 - 10.06 | 0.5783 times | Wed 11 February 2026 | 9.93 (-1.78%) | 10.11 | 9.82 - 10.19 | 0.637 times | Tue 10 February 2026 | 10.11 (1%) | 10.00 | 10.00 - 10.54 | 0.8395 times | Mon 09 February 2026 | 10.01 (3.73%) | 9.61 | 9.49 - 10.20 | 1.6598 times | Fri 06 February 2026 | 9.65 (2.99%) | 9.42 | 9.36 - 9.73 | 0.9257 times | Thu 05 February 2026 | 9.37 (-2.09%) | 9.50 | 9.27 - 9.50 | 1.1099 times | Wed 04 February 2026 | 9.57 (0.31%) | 9.55 | 9.48 - 9.81 | 1.3042 times | Tue 03 February 2026 | 9.54 (0%) | 9.65 | 9.25 - 9.84 | 1.3198 times | Mon 02 February 2026 | 9.54 (1.27%) | 9.42 | 9.26 - 9.65 | 0.9046 times | Fri 30 January 2026 | 9.42 (1.84%) | 9.25 | 9.13 - 9.60 | 1.3335 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.68 and 10.73
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 0.3607 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 0.4524 times | Fri 30 January 2026 | 9.42 (2.17%) | 9.23 | 8.85 - 9.60 | 0.4203 times | Fri 23 January 2026 | 9.22 (-1.39%) | 9.47 | 8.88 - 9.47 | 0.2893 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 0.7105 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 0.7197 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 0.7346 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.6842 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 1.837 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 3.7912 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.371 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.56 and 10.85
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (4.78%) | 9.42 | 9.25 - 10.54 | 0.3125 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.8792 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.7938 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4683 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9286 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8214 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5108 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8767 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9865 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4223 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5132 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 9.21 and 11.2
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.6533333333333 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (11.65%) | 8.90 | 8.55 - 10.54 | 0.1209 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.1115 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.2866 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.1483 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.2931 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 1.3141 times | Thu 31 December 2020 | 27.25 (152.31%) | 10.82 | 10.45 - 30.39 | 5.95 times | Tue 31 December 2019 | 10.80 (3.45%) | 10.41 | 9.70 - 12.96 | 0.1265 times | Mon 31 December 2018 | 10.44 (-28.25%) | 14.55 | 9.90 - 16.85 | 0.2166 times | Wed 27 December 2017 | 14.55 (39.9%) | 10.35 | 9.85 - 17.19 | 0.4326 times | Fri 30 December 2016 | 10.40 (-12.9%) | 11.79 | 8.00 - 14.00 | 0.3062 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.71 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.33 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.86 | 9.86 |
| 12 day EMA | 9.7 | 9.67 | 9.64 |
| 20 day EMA | 9.63 | 9.61 | 9.59 |
| 35 day EMA | 9.9 | 9.9 | 9.9 |
| 50 day EMA | 10.17 | 10.18 | 10.19 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.91 | 9.81 |
| 12 day SMA | 9.68 | 9.61 | 9.54 |
| 20 day SMA | 9.47 | 9.45 | 9.43 |
| 35 day SMA | 9.25 | 9.22 | 9.17 |
| 50 day SMA | 9.71 | 9.81 | 9.91 |
| 100 day SMA | 12.69 | 12.74 | 12.79 |
| 150 day SMA | 13.33 | 13.36 | 13.39 |
| 200 day SMA | 14.08 | 14.11 | 14.15 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
