ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 7.82 and 8.62

Intraday Target 17.67
Intraday Target 27.96
Intraday Target 38.47
Intraday Target 48.76
Intraday Target 59.27

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Mon 15 December 2025 8.25 (-8.23%) 8.98 8.18 - 8.98 0.8383 times
Fri 12 December 2025 8.99 (-1.64%) 9.20 8.87 - 9.20 1.0713 times
Thu 11 December 2025 9.14 (-0.22%) 9.20 8.70 - 9.73 1.4578 times
Wed 10 December 2025 9.16 (-38.97%) 10.08 8.31 - 10.12 4.78 times
Tue 09 December 2025 15.01 (0%) 14.94 14.81 - 15.10 0.8547 times
Mon 08 December 2025 15.01 (-2.09%) 15.30 14.84 - 15.32 0.3164 times
Fri 05 December 2025 15.33 (0.72%) 15.19 15.13 - 15.49 0.079 times
Thu 04 December 2025 15.22 (-3.55%) 15.80 15.18 - 15.85 0.1375 times
Wed 03 December 2025 15.78 (4.57%) 15.25 15.00 - 15.84 0.1418 times
Tue 02 December 2025 15.09 (1.68%) 14.84 14.55 - 15.17 0.3232 times
Mon 01 December 2025 14.84 (-2.24%) 15.14 14.76 - 15.23 0.1483 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 7.82 and 8.62

Weekly Target 17.67
Weekly Target 27.96
Weekly Target 38.47
Weekly Target 48.76
Weekly Target 59.27

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Mon 15 December 2025 8.25 (-8.23%) 8.98 8.18 - 8.98 0.5692 times
Fri 12 December 2025 8.99 (-41.36%) 15.30 8.31 - 15.32 5.7578 times
Fri 05 December 2025 15.33 (0.99%) 15.14 14.55 - 15.85 0.5635 times
Fri 28 November 2025 15.18 (7.51%) 14.06 13.99 - 15.24 0.3491 times
Fri 21 November 2025 14.12 (-10.46%) 15.59 13.51 - 15.59 0.7408 times
Fri 14 November 2025 15.77 (-1.07%) 16.14 15.68 - 16.91 0.4537 times
Fri 07 November 2025 15.94 (-3.16%) 16.02 15.69 - 16.86 0.307 times
Fri 31 October 2025 16.46 (0%) 16.78 16.33 - 16.95 0.1335 times
Fri 31 October 2025 16.46 (-2.02%) 17.00 16.01 - 17.72 0.6983 times
Fri 24 October 2025 16.80 (5.33%) 16.55 15.90 - 16.98 0.427 times
Fri 17 October 2025 15.95 (-5.45%) 17.07 15.51 - 17.29 0.661 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 4.38 and 12.05

Monthly Target 13.09
Monthly Target 25.67
Monthly Target 310.76
Monthly Target 413.34
Monthly Target 518.43

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Mon 15 December 2025 8.25 (-45.65%) 15.14 8.18 - 15.85 1.9664 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.5282 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 1.0474 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.9264 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.5761 times
Thu 31 July 2025 13.91 (2.2%) 13.54 13.38 - 15.22 0.9887 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 2.2405 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.4763 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 0.5788 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 0.6711 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 0.4138 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are -1.34 and 17.77

Yearly Target 1-4.53
Yearly Target 21.86
Yearly Target 314.57
Yearly Target 420.96
Yearly Target 533.67

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Mon 15 December 2025 8.25 (-67.71%) 25.98 8.18 - 27.28 0.997 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.2843 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.1471 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2908 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.3038 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.9035 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.1255 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2149 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4292 times
Fri 30 December 2016 10.40 (-12.9%) 11.79 8.00 - 14.00 0.3038 times
Thu 31 December 2015 11.94 (0%) 13.35 10.86 - 15.40 0.2055 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakeland Industries LAKE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -5 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 10.11
12 day DMA 13.08
20 day DMA 13.59
35 day DMA 14.77
50 day DMA 15.22
100 day DMA 14.98
150 day DMA 15.28
200 day DMA 15.98

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.8611.8
12 day EMA12.0412.7313.41
20 day EMA13.113.6114.1
35 day EMA14.0314.3714.69
50 day EMA14.6614.9215.16

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1111.4612.73
12 day SMA13.0813.6614.14
20 day SMA13.5913.9614.31
35 day SMA14.7715.0115.22
50 day SMA15.2215.3615.48
100 day SMA14.9815.0515.11
150 day SMA15.2815.3415.4
200 day SMA15.9816.0616.13

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top