AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 16.25 and 16.67

Intraday Target 115.92
Intraday Target 216.15
Intraday Target 316.34
Intraday Target 416.57
Intraday Target 516.76

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Wed 29 January 2025 16.38 (1.3%) 16.19 16.11 - 16.53 0.8263 times
Tue 28 January 2025 16.17 (-0.12%) 16.38 16.03 - 16.54 1.3391 times
Mon 27 January 2025 16.19 (0.68%) 15.77 15.48 - 16.52 0.8491 times
Fri 24 January 2025 16.08 (-3.02%) 16.49 16.06 - 16.58 0.7304 times
Thu 23 January 2025 16.58 (0.67%) 16.36 15.91 - 16.58 0.8445 times
Wed 22 January 2025 16.47 (1.92%) 16.18 15.95 - 16.49 0.9889 times
Tue 21 January 2025 16.16 (0.87%) 16.20 15.92 - 16.50 1.267 times
Fri 17 January 2025 16.02 (0%) 16.77 15.98 - 16.87 1.1995 times
Fri 17 January 2025 16.02 (-3.67%) 16.77 15.98 - 16.87 1.1995 times
Thu 16 January 2025 16.63 (-0.48%) 16.73 16.40 - 17.03 0.7558 times
Wed 15 January 2025 16.71 (2.39%) 16.90 16.48 - 17.32 1.0688 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 15.93 and 16.99

Weekly Target 115.07
Weekly Target 215.73
Weekly Target 316.133333333333
Weekly Target 416.79
Weekly Target 517.19

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Wed 29 January 2025 16.38 (1.87%) 15.77 15.48 - 16.54 0.9779 times
Fri 24 January 2025 16.08 (0.37%) 16.20 15.91 - 16.58 1.2427 times
Fri 17 January 2025 16.02 (0%) 16.77 15.98 - 16.87 0.3891 times
Fri 17 January 2025 16.02 (-2.85%) 17.96 15.92 - 18.20 1.838 times
Mon 13 January 2025 16.49 (-11.15%) 17.96 16.47 - 18.20 0.5124 times
Fri 10 January 2025 18.56 (0%) 18.12 17.93 - 18.88 0.5067 times
Wed 08 January 2025 18.56 (0.65%) 18.70 17.82 - 19.25 0.8992 times
Fri 03 January 2025 18.44 (5.67%) 17.22 16.95 - 18.48 0.9602 times
Fri 27 December 2024 17.45 (0.29%) 17.40 17.06 - 17.90 0.7578 times
Fri 20 December 2024 17.40 (-6.4%) 18.53 17.08 - 19.19 1.916 times
Fri 13 December 2024 18.59 (-14.8%) 19.96 18.29 - 19.96 1.1798 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 14.05 and 17.82

Monthly Target 113.27
Monthly Target 214.82
Monthly Target 317.036666666667
Monthly Target 418.59
Monthly Target 520.81

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 29 January 2025 16.38 (-4.49%) 17.33 15.48 - 19.25 0.7097 times
Tue 31 December 2024 17.15 (-21.4%) 19.96 16.95 - 19.96 0.442 times
Tue 26 November 2024 21.82 (33.78%) 18.29 18.24 - 23.64 0.9723 times
Thu 31 October 2024 16.31 (-18.41%) 19.93 15.33 - 21.13 1.296 times
Mon 30 September 2024 19.99 (15.48%) 17.31 16.06 - 20.37 2.0537 times
Fri 30 August 2024 17.31 (40.96%) 12.36 10.21 - 18.48 1.166 times
Wed 31 July 2024 12.28 (9.84%) 11.25 11.01 - 14.03 0.9259 times
Fri 28 June 2024 11.18 (17.07%) 9.64 9.63 - 11.27 0.8999 times
Fri 31 May 2024 9.55 (46.47%) 6.55 6.52 - 9.77 0.9456 times
Tue 30 April 2024 6.52 (-1.21%) 6.61 5.90 - 6.68 0.589 times
Thu 28 March 2024 6.60 (23.13%) 5.38 5.32 - 6.76 0.8769 times

 monthly chart AdmaBiologics

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdmaBiologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.31
20 day DMA 17.01
35 day DMA 17.45
50 day DMA 18.46
100 day DMA 18.3
150 day DMA 16.86
200 day DMA 14.81

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2416.27
12 day EMA16.4916.5116.57
20 day EMA16.8616.9116.99
35 day EMA17.6417.7117.8
50 day EMA18.3818.4618.55

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.316.3
12 day SMA16.3116.3216.35
20 day SMA17.0117.0917.14
35 day SMA17.4517.5317.62
50 day SMA18.4618.5918.66
100 day SMA18.318.3118.32
150 day SMA16.8616.8316.79
200 day SMA14.8114.7614.71

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top