Munafa Stock Market Course + Intraday & FNO calls 
AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 9.87 and 10.44
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.9733333333333 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.54 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11 (4.01%) | 9.63 | 9.62 - 10.19 | 1.1402 times | Fri 02 October 2026 | 9.72 (-2.11%) | 10.02 | 9.68 - 10.29 | 0.9069 times | Thu 01 October 2026 | 9.93 (-1%) | 10.07 | 9.91 - 10.26 | 1.2887 times | Wed 30 September 2026 | 10.03 (0.7%) | 9.98 | 9.80 - 10.14 | 0.8762 times | Tue 29 September 2026 | 9.96 (-1.58%) | 10.03 | 9.89 - 10.19 | 1.1227 times | Mon 28 September 2026 | 10.12 (7.89%) | 9.38 | 9.25 - 10.17 | 1.1585 times | Fri 25 September 2026 | 9.38 (-1.37%) | 9.55 | 9.23 - 9.63 | 1.1579 times | Thu 24 September 2026 | 9.51 (-1.96%) | 9.58 | 9.37 - 9.83 | 0.6176 times | Wed 23 September 2026 | 9.70 (-1.12%) | 9.81 | 9.43 - 9.84 | 0.8426 times | Tue 22 September 2026 | 9.81 (3.15%) | 9.53 | 9.45 - 9.84 | 0.8887 times | Mon 21 September 2026 | 9.51 (4.39%) | 9.19 | 9.10 - 9.54 | 0.9281 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 9.87 and 10.44
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11 (4.01%) | 9.63 | 9.62 - 10.19 | 0.2941 times | Fri 02 October 2026 | 9.72 (3.62%) | 9.38 | 9.25 - 10.29 | 1.3805 times | Fri 25 September 2026 | 9.38 (2.96%) | 9.19 | 9.10 - 9.84 | 1.1438 times | Fri 18 September 2026 | 9.11 (-1.3%) | 9.34 | 8.54 - 9.38 | 1.922 times | Fri 11 September 2026 | 9.23 (-4.05%) | 9.51 | 9.20 - 9.65 | 0.7932 times | Fri 04 September 2026 | 9.62 (3%) | 9.33 | 9.22 - 9.63 | 0.645 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.6822 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.7208 times | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 0.9019 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.5167 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.8096 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.87 and 10.54
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11 (0.8%) | 10.07 | 9.62 - 10.29 | 0.1373 times | Wed 30 September 2026 | 10.03 (6.82%) | 9.38 | 8.54 - 10.19 | 0.8253 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.6334 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6845 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9685 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.6405 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.5297 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.2655 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.681 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6343 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6869 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 2.79 and 14.53
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 12.09 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11 (-44.57%) | 18.37 | 7.21 - 18.95 | 1.2927 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.306 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.4859 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.9275 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.1881 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.7708 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.5582 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.3582 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0826 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0299 times | Fri 30 December 2016 | 5.12 (0%) | 5.19 | 4.34 - 7.70 | 0.009 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdmaBiologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.85 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.83 | 9.88 |
| 12 day EMA | 9.75 | 9.69 | 9.68 |
| 20 day EMA | 9.64 | 9.59 | 9.58 |
| 35 day EMA | 9.51 | 9.47 | 9.45 |
| 50 day EMA | 9.41 | 9.38 | 9.37 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.88 |
| 12 day SMA | 9.74 | 9.64 | 9.58 |
| 20 day SMA | 9.51 | 9.48 | 9.47 |
| 35 day SMA | 9.54 | 9.52 | 9.51 |
| 50 day SMA | 9.44 | 9.4 | 9.38 |
| 100 day SMA | 8.96 | 8.94 | 8.92 |
| 150 day SMA | 9.85 | 9.88 | 9.92 |
| 200 day SMA | 11.73 | 11.77 | 11.82 |
Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
