AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 14.89 and 16.32
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 16.05 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 17.48 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.70 (-5.08%) | 16.47 | 15.51 - 16.94 | 0.8853 times | Wed 04 March 2026 | 16.54 (0.98%) | 16.46 | 16.15 - 16.71 | 1.8218 times | Tue 03 March 2026 | 16.38 (-1.21%) | 16.32 | 16.08 - 16.69 | 0.687 times | Mon 02 March 2026 | 16.58 (6.49%) | 15.70 | 15.70 - 17.16 | 1.2751 times | Fri 27 February 2026 | 15.57 (2.57%) | 14.90 | 14.55 - 15.63 | 0.9866 times | Thu 26 February 2026 | 15.18 (-3.19%) | 16.25 | 14.72 - 16.60 | 1.6509 times | Wed 25 February 2026 | 15.68 (1.03%) | 15.55 | 15.55 - 16.16 | 1.0921 times | Tue 24 February 2026 | 15.52 (-4.73%) | 16.36 | 15.35 - 16.40 | 0.5152 times | Mon 23 February 2026 | 16.29 (1.18%) | 16.06 | 15.89 - 16.50 | 0.5088 times | Fri 20 February 2026 | 16.10 (-1.35%) | 16.19 | 16.07 - 16.56 | 0.5773 times | Thu 19 February 2026 | 16.32 (2.06%) | 15.94 | 15.87 - 16.77 | 0.8978 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 14.88 and 16.53
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.70 (0.83%) | 15.70 | 15.51 - 17.16 | 1.7629 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 1.7948 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.949 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.1957 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.7568 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.7478 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 0.901 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 0.6991 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.2895 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 0.9034 times | Fri 02 January 2026 | 17.88 (-7.26%) | 19.21 | 17.45 - 19.40 | 0.6191 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 14.88 and 16.53
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.123333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.70 (0.83%) | 15.70 | 15.51 - 17.16 | 0.3667 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.9245 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.8233 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.8915 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.146 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.2919 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.2823 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.2183 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8955 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.1598 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.2365 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 12.93 and 17.33
| Yearly Target 1 | 12 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 16.4 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.70 (-13.93%) | 18.37 | 14.55 - 18.95 | 0.2326 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.47 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.6651 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.0651 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.3517 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.9748 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.7207 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.3956 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0913 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.033 times | Fri 30 December 2016 | 5.12 (-36.56%) | 8.00 | 4.15 - 8.85 | 0.0187 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmaBiologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.24 | 16.09 |
| 12 day EMA | 16.06 | 16.13 | 16.05 |
| 20 day EMA | 16.22 | 16.27 | 16.24 |
| 35 day EMA | 16.63 | 16.69 | 16.7 |
| 50 day EMA | 17.15 | 17.21 | 17.24 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.05 | 15.88 |
| 12 day SMA | 15.99 | 16.01 | 15.97 |
| 20 day SMA | 16.05 | 16.06 | 16.06 |
| 35 day SMA | 16.47 | 16.54 | 16.58 |
| 50 day SMA | 17.07 | 17.15 | 17.21 |
| 100 day SMA | 17.02 | 17.01 | 16.99 |
| 150 day SMA | 16.79 | 16.81 | 16.82 |
| 200 day SMA | 17.32 | 17.34 | 17.35 |


