ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 14.89 and 16.32

Intraday Target 114.62
Intraday Target 215.16
Intraday Target 316.05
Intraday Target 416.59
Intraday Target 517.48

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Thu 05 March 2026 15.70 (-5.08%) 16.47 15.51 - 16.94 0.8853 times
Wed 04 March 2026 16.54 (0.98%) 16.46 16.15 - 16.71 1.8218 times
Tue 03 March 2026 16.38 (-1.21%) 16.32 16.08 - 16.69 0.687 times
Mon 02 March 2026 16.58 (6.49%) 15.70 15.70 - 17.16 1.2751 times
Fri 27 February 2026 15.57 (2.57%) 14.90 14.55 - 15.63 0.9866 times
Thu 26 February 2026 15.18 (-3.19%) 16.25 14.72 - 16.60 1.6509 times
Wed 25 February 2026 15.68 (1.03%) 15.55 15.55 - 16.16 1.0921 times
Tue 24 February 2026 15.52 (-4.73%) 16.36 15.35 - 16.40 0.5152 times
Mon 23 February 2026 16.29 (1.18%) 16.06 15.89 - 16.50 0.5088 times
Fri 20 February 2026 16.10 (-1.35%) 16.19 16.07 - 16.56 0.5773 times
Thu 19 February 2026 16.32 (2.06%) 15.94 15.87 - 16.77 0.8978 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 14.88 and 16.53

Weekly Target 114.47
Weekly Target 215.09
Weekly Target 316.123333333333
Weekly Target 416.74
Weekly Target 517.77

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Thu 05 March 2026 15.70 (0.83%) 15.70 15.51 - 17.16 1.7629 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 1.7948 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.949 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.1957 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.7568 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.7478 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 0.901 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.6991 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.2895 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 0.9034 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.6191 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 14.88 and 16.53

Monthly Target 114.47
Monthly Target 215.09
Monthly Target 316.123333333333
Monthly Target 416.74
Monthly Target 517.77

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Thu 05 March 2026 15.70 (0.83%) 15.70 15.51 - 17.16 0.3667 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.9245 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.8233 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.8915 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.146 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.2919 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.2823 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.2183 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8955 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.1598 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.2365 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 12.93 and 17.33

Yearly Target 112
Yearly Target 213.85
Yearly Target 316.4
Yearly Target 418.25
Yearly Target 520.8

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Thu 05 March 2026 15.70 (-13.93%) 18.37 14.55 - 18.95 0.2326 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.47 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.6651 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 1.0651 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.3517 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.9748 times
Thu 31 December 2020 1.95 (-51.25%) 4.04 1.45 - 4.65 1.7207 times
Tue 31 December 2019 4.00 (67.36%) 2.38 2.34 - 6.31 0.3956 times
Mon 31 December 2018 2.39 (-23.89%) 3.22 2.08 - 6.96 0.0913 times
Wed 27 December 2017 3.14 (-38.67%) 5.13 2.01 - 5.79 0.033 times
Fri 30 December 2016 5.12 (-36.56%) 8.00 4.15 - 8.85 0.0187 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdmaBiologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.99
20 day DMA 16.05
35 day DMA 16.47
50 day DMA 17.07
100 day DMA 17.02
150 day DMA 16.79
200 day DMA 17.32

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.2416.09
12 day EMA16.0616.1316.05
20 day EMA16.2216.2716.24
35 day EMA16.6316.6916.7
50 day EMA17.1517.2117.24

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.0515.88
12 day SMA15.9916.0115.97
20 day SMA16.0516.0616.06
35 day SMA16.4716.5416.58
50 day SMA17.0717.1517.21
100 day SMA17.0217.0116.99
150 day SMA16.7916.8116.82
200 day SMA17.3217.3417.35

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top