AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 16.25 and 16.67
Intraday Target 1 | 15.92 |
Intraday Target 2 | 16.15 |
Intraday Target 3 | 16.34 |
Intraday Target 4 | 16.57 |
Intraday Target 5 | 16.76 |
Daily price and volume Adma Biologics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.38 (1.3%) | 16.19 | 16.11 - 16.53 | 0.8263 times | Tue 28 January 2025 | 16.17 (-0.12%) | 16.38 | 16.03 - 16.54 | 1.3391 times | Mon 27 January 2025 | 16.19 (0.68%) | 15.77 | 15.48 - 16.52 | 0.8491 times | Fri 24 January 2025 | 16.08 (-3.02%) | 16.49 | 16.06 - 16.58 | 0.7304 times | Thu 23 January 2025 | 16.58 (0.67%) | 16.36 | 15.91 - 16.58 | 0.8445 times | Wed 22 January 2025 | 16.47 (1.92%) | 16.18 | 15.95 - 16.49 | 0.9889 times | Tue 21 January 2025 | 16.16 (0.87%) | 16.20 | 15.92 - 16.50 | 1.267 times | Fri 17 January 2025 | 16.02 (0%) | 16.77 | 15.98 - 16.87 | 1.1995 times | Fri 17 January 2025 | 16.02 (-3.67%) | 16.77 | 15.98 - 16.87 | 1.1995 times | Thu 16 January 2025 | 16.63 (-0.48%) | 16.73 | 16.40 - 17.03 | 0.7558 times | Wed 15 January 2025 | 16.71 (2.39%) | 16.90 | 16.48 - 17.32 | 1.0688 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 15.93 and 16.99
Weekly Target 1 | 15.07 |
Weekly Target 2 | 15.73 |
Weekly Target 3 | 16.133333333333 |
Weekly Target 4 | 16.79 |
Weekly Target 5 | 17.19 |
Weekly price and volumes for Adma Biologics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.38 (1.87%) | 15.77 | 15.48 - 16.54 | 0.9779 times | Fri 24 January 2025 | 16.08 (0.37%) | 16.20 | 15.91 - 16.58 | 1.2427 times | Fri 17 January 2025 | 16.02 (0%) | 16.77 | 15.98 - 16.87 | 0.3891 times | Fri 17 January 2025 | 16.02 (-2.85%) | 17.96 | 15.92 - 18.20 | 1.838 times | Mon 13 January 2025 | 16.49 (-11.15%) | 17.96 | 16.47 - 18.20 | 0.5124 times | Fri 10 January 2025 | 18.56 (0%) | 18.12 | 17.93 - 18.88 | 0.5067 times | Wed 08 January 2025 | 18.56 (0.65%) | 18.70 | 17.82 - 19.25 | 0.8992 times | Fri 03 January 2025 | 18.44 (5.67%) | 17.22 | 16.95 - 18.48 | 0.9602 times | Fri 27 December 2024 | 17.45 (0.29%) | 17.40 | 17.06 - 17.90 | 0.7578 times | Fri 20 December 2024 | 17.40 (-6.4%) | 18.53 | 17.08 - 19.19 | 1.916 times | Fri 13 December 2024 | 18.59 (-14.8%) | 19.96 | 18.29 - 19.96 | 1.1798 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 14.05 and 17.82
Monthly Target 1 | 13.27 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 17.036666666667 |
Monthly Target 4 | 18.59 |
Monthly Target 5 | 20.81 |
Monthly price and volumes Adma Biologics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.38 (-4.49%) | 17.33 | 15.48 - 19.25 | 0.7097 times | Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.442 times | Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 0.9723 times | Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.296 times | Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.0537 times | Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.166 times | Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.9259 times | Fri 28 June 2024 | 11.18 (17.07%) | 9.64 | 9.63 - 11.27 | 0.8999 times | Fri 31 May 2024 | 9.55 (46.47%) | 6.55 | 6.52 - 9.77 | 0.9456 times | Tue 30 April 2024 | 6.52 (-1.21%) | 6.61 | 5.90 - 6.68 | 0.589 times | Thu 28 March 2024 | 6.60 (23.13%) | 5.38 | 5.32 - 6.76 | 0.8769 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmaBiologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
DMA period | DMA value |
5 day DMA | 16.28 |
12 day DMA | 16.31 |
20 day DMA | 17.01 |
35 day DMA | 17.45 |
50 day DMA | 18.46 |
100 day DMA | 18.3 |
150 day DMA | 16.86 |
200 day DMA | 14.81 |
EMA (exponential moving average) of Adma Biologics ADMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.29 | 16.24 | 16.27 |
12 day EMA | 16.49 | 16.51 | 16.57 |
20 day EMA | 16.86 | 16.91 | 16.99 |
35 day EMA | 17.64 | 17.71 | 17.8 |
50 day EMA | 18.38 | 18.46 | 18.55 |
SMA (simple moving average) of Adma Biologics ADMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.28 | 16.3 | 16.3 |
12 day SMA | 16.31 | 16.32 | 16.35 |
20 day SMA | 17.01 | 17.09 | 17.14 |
35 day SMA | 17.45 | 17.53 | 17.62 |
50 day SMA | 18.46 | 18.59 | 18.66 |
100 day SMA | 18.3 | 18.31 | 18.32 |
150 day SMA | 16.86 | 16.83 | 16.79 |
200 day SMA | 14.81 | 14.76 | 14.71 |