ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 17.89 and 18.73

Intraday Target 117.2
Intraday Target 217.74
Intraday Target 318.04
Intraday Target 418.58
Intraday Target 518.88

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Wed 14 January 2026 18.28 (3.28%) 17.62 17.50 - 18.34 0.6859 times
Tue 13 January 2026 17.70 (-1.28%) 17.94 17.47 - 18.33 1.16 times
Mon 12 January 2026 17.93 (-0.11%) 17.80 16.24 - 18.20 2.2234 times
Fri 09 January 2026 17.95 (-0.66%) 18.06 17.86 - 18.19 0.8729 times
Thu 08 January 2026 18.07 (-3.99%) 18.57 17.92 - 18.76 0.9357 times
Wed 07 January 2026 18.82 (2.62%) 18.48 18.21 - 18.95 0.7967 times
Tue 06 January 2026 18.34 (1.72%) 18.08 17.88 - 18.55 0.9652 times
Mon 05 January 2026 18.03 (0.84%) 17.89 17.65 - 18.19 0.7766 times
Fri 02 January 2026 17.88 (-1.97%) 18.37 17.45 - 18.75 0.7915 times
Wed 31 December 2025 18.24 (-0.65%) 18.32 18.17 - 18.40 0.7921 times
Tue 30 December 2025 18.36 (-3.92%) 19.07 18.32 - 19.19 0.7582 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 17.26 and 19.36

Weekly Target 115.52
Weekly Target 216.9
Weekly Target 317.62
Weekly Target 419
Weekly Target 519.72

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Wed 14 January 2026 18.28 (1.84%) 17.80 16.24 - 18.34 0.8623 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 0.9212 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.6313 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.3744 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.2476 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 1.0257 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.2589 times
Fri 28 November 2025 19.18 (11.64%) 17.19 17.16 - 19.48 1.0507 times
Fri 21 November 2025 17.18 (10.41%) 15.41 15.22 - 17.57 1.2465 times
Fri 14 November 2025 15.56 (7.16%) 14.63 14.18 - 16.67 1.3814 times
Fri 07 November 2025 14.52 (-6.2%) 15.17 13.76 - 15.65 1.9389 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 15.91 and 18.62

Monthly Target 115.11
Monthly Target 216.7
Monthly Target 317.823333333333
Monthly Target 419.41
Monthly Target 520.53

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 14 January 2026 18.28 (0.22%) 18.37 16.24 - 18.95 0.3646 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.8166 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.0497 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1833 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.1745 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.1159 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8202 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.0623 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.1326 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.2803 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.114 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 15.91 and 18.62

Yearly Target 115.11
Yearly Target 216.7
Yearly Target 317.823333333333
Yearly Target 419.41
Yearly Target 520.53

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 14 January 2026 18.28 (0.22%) 18.37 16.24 - 18.95 0.0446 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.4983 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.6971 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 1.0856 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.3778 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 2.0128 times
Thu 31 December 2020 1.95 (-51.25%) 4.04 1.45 - 4.65 1.7538 times
Tue 31 December 2019 4.00 (67.36%) 2.38 2.34 - 6.31 0.4032 times
Mon 31 December 2018 2.39 (-23.89%) 3.22 2.08 - 6.96 0.093 times
Wed 27 December 2017 3.14 (-38.67%) 5.13 2.01 - 5.79 0.0337 times
Fri 30 December 2016 5.12 (-36.56%) 8.00 4.15 - 8.85 0.019 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.23
20 day DMA 18.66
35 day DMA 19.04
50 day DMA 17.99
100 day DMA 16.8
150 day DMA 17.23
200 day DMA 18.12

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.9818.12
12 day EMA18.318.318.41
20 day EMA18.4518.4718.55
35 day EMA18.1218.1118.13
50 day EMA17.7917.7717.77

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0918.22
12 day SMA18.2318.3118.46
20 day SMA18.6618.7418.84
35 day SMA19.0419.0118.97
50 day SMA17.9917.9417.89
100 day SMA16.816.816.79
150 day SMA17.2317.2517.27
200 day SMA18.1218.1318.14

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top