Munafa Stock Market Course + Intraday & FNO calls 
AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 9.76 and 10.03
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8233333333333 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.09 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (0.82%) | 9.77 | 9.68 - 9.95 | 0.7621 times | Thu 20 August 2026 | 9.76 (-2.89%) | 9.98 | 9.70 - 10.08 | 1.1313 times | Wed 19 August 2026 | 10.05 (5.35%) | 9.76 | 9.70 - 10.12 | 1.3874 times | Tue 18 August 2026 | 9.54 (2.14%) | 9.35 | 9.34 - 9.58 | 0.7068 times | Mon 17 August 2026 | 9.34 (-1.37%) | 9.52 | 9.32 - 9.67 | 0.4545 times | Fri 14 August 2026 | 9.47 (0.64%) | 9.47 | 9.33 - 9.49 | 0.6752 times | Thu 13 August 2026 | 9.41 (-3.78%) | 9.85 | 9.24 - 9.86 | 1.6032 times | Wed 12 August 2026 | 9.78 (-1.31%) | 9.83 | 9.76 - 9.96 | 0.9902 times | Tue 11 August 2026 | 9.91 (1.64%) | 9.88 | 9.73 - 10.01 | 1.3098 times | Mon 10 August 2026 | 9.75 (-1.52%) | 9.79 | 9.71 - 10.06 | 0.9797 times | Fri 07 August 2026 | 9.90 (-1.59%) | 9.97 | 9.75 - 10.19 | 1.7055 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 9.58 and 10.38
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.6568 times | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 0.8219 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.3821 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.7377 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 0.9164 times | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.2295 times | Fri 10 July 2026 | 9.11 (1.79%) | 8.91 | 8.84 - 9.34 | 0.621 times | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 0.7441 times | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 1.36 times | Thu 18 June 2026 | 8.31 (1.22%) | 8.26 | 8.22 - 8.80 | 1.5305 times | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 1.1968 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.21 and 10.99
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (16.31%) | 8.64 | 8.57 - 10.35 | 0.4783 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6534 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9246 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.5661 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4603 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.1628 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6501 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6056 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6558 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.843 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9185 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 2.66 and 14.4
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 12 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.84 (-46.05%) | 18.37 | 7.21 - 18.95 | 1.1677 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.3247 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.5073 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.9408 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.2052 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.7962 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.5806 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.3634 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0838 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0303 times | Fri 30 December 2016 | 5.12 (0%) | 6.90 | 4.34 - 8.00 | 0.0117 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.11 |
| 150 day DMA | 11.25 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.71 | 9.69 |
| 12 day EMA | 9.59 | 9.54 | 9.5 |
| 20 day EMA | 9.42 | 9.38 | 9.34 |
| 35 day EMA | 9.2 | 9.16 | 9.12 |
| 50 day EMA | 8.96 | 8.92 | 8.89 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.63 | 9.56 |
| 12 day SMA | 9.73 | 9.69 | 9.62 |
| 20 day SMA | 9.34 | 9.26 | 9.19 |
| 35 day SMA | 9.12 | 9.09 | 9.06 |
| 50 day SMA | 8.95 | 8.92 | 8.89 |
| 100 day SMA | 9.11 | 9.1 | 9.1 |
| 150 day SMA | 11.25 | 11.3 | 11.35 |
| 200 day SMA | 12.93 | 12.96 | 12.99 |
Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
