Munafa Stock Market Course + Intraday & FNO calls 
AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 8.95 and 9.23
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.45 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.11 (-1.73%) | 9.30 | 9.06 - 9.34 | 0.5595 times | Thu 09 July 2026 | 9.27 (1.09%) | 9.16 | 9.08 - 9.30 | 0.5641 times | Wed 08 July 2026 | 9.17 (-0.43%) | 8.88 | 8.88 - 9.30 | 0.5612 times | Tue 07 July 2026 | 9.21 (0.55%) | 9.16 | 9.05 - 9.31 | 0.6317 times | Mon 06 July 2026 | 9.16 (2.35%) | 8.91 | 8.84 - 9.17 | 1.0998 times | Thu 02 July 2026 | 8.95 (3.71%) | 8.63 | 8.63 - 9.01 | 1.3555 times | Wed 01 July 2026 | 8.63 (3.23%) | 8.50 | 8.38 - 8.76 | 0.8653 times | Tue 30 June 2026 | 8.36 (-0.24%) | 8.50 | 8.29 - 8.53 | 0.6816 times | Mon 29 June 2026 | 8.38 (-4.23%) | 8.75 | 8.23 - 8.85 | 1.1908 times | Fri 26 June 2026 | 8.75 (0.23%) | 8.72 | 8.63 - 8.89 | 2.4906 times | Thu 25 June 2026 | 8.73 (0.34%) | 8.69 | 8.60 - 9.04 | 0.8403 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.98 and 9.48
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.11 (1.79%) | 8.91 | 8.84 - 9.34 | 0.3979 times | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 0.4768 times | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 0.8714 times | Thu 18 June 2026 | 8.31 (1.22%) | 8.26 | 8.22 - 8.80 | 0.9807 times | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 0.7669 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 0.7063 times | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 0.6245 times | Fri 22 May 2026 | 8.24 (-0.36%) | 8.32 | 8.18 - 8.78 | 0.845 times | Fri 15 May 2026 | 8.27 (1.22%) | 8.20 | 7.81 - 8.79 | 1.2577 times | Fri 08 May 2026 | 8.17 (-22.34%) | 10.77 | 7.50 - 10.95 | 3.0729 times | Fri 01 May 2026 | 10.52 (-6.65%) | 11.25 | 10.19 - 11.33 | 1.2222 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.75 and 9.71
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.11 (8.97%) | 8.50 | 8.38 - 9.34 | 0.1721 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9285 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.5727 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4665 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.1719 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6528 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6081 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6586 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8465 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9224 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9472 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 2.29 and 14.03
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.11 (-50.05%) | 18.37 | 7.21 - 18.95 | 1.0496 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.3424 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.5274 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.9534 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.2213 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.8202 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.6017 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.3682 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0849 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0307 times | Fri 30 December 2016 | 5.12 (0%) | 6.73 | 4.34 - 8.00 | 0.0134 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.65 |
| 100 day DMA | 10.77 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.11 | 9.03 |
| 12 day EMA | 8.92 | 8.88 | 8.81 |
| 20 day EMA | 8.79 | 8.76 | 8.71 |
| 35 day EMA | 8.85 | 8.83 | 8.8 |
| 50 day EMA | 8.89 | 8.88 | 8.86 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.15 | 9.02 |
| 12 day SMA | 8.87 | 8.83 | 8.78 |
| 20 day SMA | 8.7 | 8.67 | 8.61 |
| 35 day SMA | 8.43 | 8.42 | 8.39 |
| 50 day SMA | 8.65 | 8.68 | 8.72 |
| 100 day SMA | 10.77 | 10.84 | 10.91 |
| 150 day SMA | 13.23 | 13.3 | 13.37 |
| 200 day SMA | 13.82 | 13.85 | 13.89 |
Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
