ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 7.6 and 8.1

Intraday Target 17.5
Intraday Target 27.69
Intraday Target 38
Intraday Target 48.19
Intraday Target 58.5

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Mon 11 May 2026 7.88 (-3.55%) 8.20 7.81 - 8.31 0.7009 times
Fri 08 May 2026 8.17 (-3.54%) 8.65 8.02 - 8.92 1.1534 times
Thu 07 May 2026 8.47 (-15.97%) 7.53 7.50 - 8.61 3.3584 times
Wed 06 May 2026 10.08 (-1.47%) 10.16 9.85 - 10.34 1.4658 times
Tue 05 May 2026 10.23 (-0.78%) 10.38 10.05 - 10.58 0.5408 times
Mon 04 May 2026 10.31 (-2%) 10.77 10.13 - 10.95 0.5835 times
Fri 01 May 2026 10.52 (2.63%) 10.28 10.27 - 10.57 0.4665 times
Thu 30 April 2026 10.25 (-3.3%) 10.65 10.19 - 10.85 0.8266 times
Wed 29 April 2026 10.60 (-2.75%) 10.81 10.40 - 10.88 0.4812 times
Tue 28 April 2026 10.90 (-0.27%) 10.91 10.68 - 11.05 0.423 times
Mon 27 April 2026 10.93 (-3.02%) 11.25 10.91 - 11.33 0.6274 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 7.6 and 8.1

Weekly Target 17.5
Weekly Target 27.69
Weekly Target 38
Weekly Target 48.19
Weekly Target 58.5

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Mon 11 May 2026 7.88 (-3.55%) 8.20 7.81 - 8.31 0.1863 times
Fri 08 May 2026 8.17 (-22.34%) 10.77 7.50 - 10.95 1.8877 times
Fri 01 May 2026 10.52 (-6.65%) 11.25 10.19 - 11.33 0.7508 times
Fri 24 April 2026 11.27 (2.36%) 10.99 10.40 - 11.42 0.6364 times
Fri 17 April 2026 11.01 (13.39%) 9.74 9.68 - 11.20 1.1588 times
Fri 10 April 2026 9.71 (5.66%) 9.22 9.09 - 10.15 0.598 times
Thu 02 April 2026 9.19 (-0.65%) 9.24 8.80 - 9.60 0.8042 times
Fri 27 March 2026 9.25 (-35.5%) 14.67 7.21 - 14.84 3.1997 times
Fri 20 March 2026 14.34 (-5.35%) 15.16 14.22 - 16.39 0.3957 times
Fri 13 March 2026 15.15 (-1.56%) 15.68 14.86 - 16.18 0.3823 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 0.7282 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 5.97 and 9.42

Monthly Target 15.33
Monthly Target 26.6
Monthly Target 38.7766666666667
Monthly Target 410.05
Monthly Target 512.23

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 11 May 2026 7.88 (-23.12%) 10.28 7.50 - 10.95 0.9302 times
Thu 30 April 2026 10.25 (13.76%) 9.03 8.80 - 11.42 1.455 times
Tue 31 March 2026 9.01 (-42.13%) 15.70 7.21 - 17.16 2.1549 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.6477 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.6034 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.6534 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.8399 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 0.9151 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 0.9398 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 0.8607 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.6563 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 1.68 and 13.42

Yearly Target 1-0.39
Yearly Target 23.74
Yearly Target 311.346666666667
Yearly Target 415.48
Yearly Target 523.09

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 11 May 2026 7.88 (-56.8%) 18.37 7.21 - 18.95 0.829 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.3755 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.5651 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.9769 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.2514 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.8651 times
Thu 31 December 2020 1.95 (-51.25%) 4.04 1.45 - 4.65 1.6412 times
Tue 31 December 2019 4.00 (67.36%) 2.38 2.34 - 6.31 0.3773 times
Mon 31 December 2018 2.39 (-23.89%) 3.22 2.08 - 6.96 0.087 times
Wed 27 December 2017 3.14 (-38.67%) 5.13 2.01 - 5.79 0.0315 times
Fri 30 December 2016 5.12 (0%) 5.50 4.34 - 8.85 0.0157 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.

AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.97
20 day DMA 10.31
35 day DMA 10.09
50 day DMA 11.76
100 day DMA 14.61
150 day DMA 15.19
200 day DMA 15.6

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.759.189.69
12 day EMA9.569.8710.18
20 day EMA10.0210.2510.47
35 day EMA11.0411.2311.41
50 day EMA11.811.9612.11

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.459.92
12 day SMA9.9710.2310.47
20 day SMA10.3110.4410.51
35 day SMA10.0910.2710.47
50 day SMA11.7611.9112.06
100 day SMA14.6114.7314.85
150 day SMA15.1915.2415.29
200 day SMA15.615.6515.69

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top