AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 7.6 and 8.1
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.5 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.88 (-3.55%) | 8.20 | 7.81 - 8.31 | 0.7009 times | Fri 08 May 2026 | 8.17 (-3.54%) | 8.65 | 8.02 - 8.92 | 1.1534 times | Thu 07 May 2026 | 8.47 (-15.97%) | 7.53 | 7.50 - 8.61 | 3.3584 times | Wed 06 May 2026 | 10.08 (-1.47%) | 10.16 | 9.85 - 10.34 | 1.4658 times | Tue 05 May 2026 | 10.23 (-0.78%) | 10.38 | 10.05 - 10.58 | 0.5408 times | Mon 04 May 2026 | 10.31 (-2%) | 10.77 | 10.13 - 10.95 | 0.5835 times | Fri 01 May 2026 | 10.52 (2.63%) | 10.28 | 10.27 - 10.57 | 0.4665 times | Thu 30 April 2026 | 10.25 (-3.3%) | 10.65 | 10.19 - 10.85 | 0.8266 times | Wed 29 April 2026 | 10.60 (-2.75%) | 10.81 | 10.40 - 10.88 | 0.4812 times | Tue 28 April 2026 | 10.90 (-0.27%) | 10.91 | 10.68 - 11.05 | 0.423 times | Mon 27 April 2026 | 10.93 (-3.02%) | 11.25 | 10.91 - 11.33 | 0.6274 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 7.6 and 8.1
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.88 (-3.55%) | 8.20 | 7.81 - 8.31 | 0.1863 times | Fri 08 May 2026 | 8.17 (-22.34%) | 10.77 | 7.50 - 10.95 | 1.8877 times | Fri 01 May 2026 | 10.52 (-6.65%) | 11.25 | 10.19 - 11.33 | 0.7508 times | Fri 24 April 2026 | 11.27 (2.36%) | 10.99 | 10.40 - 11.42 | 0.6364 times | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.1588 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.598 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 0.8042 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 3.1997 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.3957 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 16.18 | 0.3823 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 0.7282 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 5.97 and 9.42
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.88 (-23.12%) | 10.28 | 7.50 - 10.95 | 0.9302 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.455 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.1549 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6477 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6034 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6534 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8399 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9151 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9398 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.8607 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.6563 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 1.68 and 13.42
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.88 (-56.8%) | 18.37 | 7.21 - 18.95 | 0.829 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.3755 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.5651 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.9769 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.2514 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.8651 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.6412 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.3773 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.087 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0315 times | Fri 30 December 2016 | 5.12 (0%) | 5.50 | 4.34 - 8.85 | 0.0157 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.
AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.09 |
| 50 day DMA | 11.76 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 9.18 | 9.69 |
| 12 day EMA | 9.56 | 9.87 | 10.18 |
| 20 day EMA | 10.02 | 10.25 | 10.47 |
| 35 day EMA | 11.04 | 11.23 | 11.41 |
| 50 day EMA | 11.8 | 11.96 | 12.11 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.45 | 9.92 |
| 12 day SMA | 9.97 | 10.23 | 10.47 |
| 20 day SMA | 10.31 | 10.44 | 10.51 |
| 35 day SMA | 10.09 | 10.27 | 10.47 |
| 50 day SMA | 11.76 | 11.91 | 12.06 |
| 100 day SMA | 14.61 | 14.73 | 14.85 |
| 150 day SMA | 15.19 | 15.24 | 15.29 |
| 200 day SMA | 15.6 | 15.65 | 15.69 |


