NASDAQ ADMA Biologics Inc ADMA All indicator, ADMA Biologics Inc ADMA indicators All technical analysis, ADMA Biologics Inc ADMA indicators All free charts, ADMA Biologics Inc ADMA indicators All historical values NASDAQ

Stock ADMA - Share ADMA Biologics Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 17.89
Daily Resistance: 18.73
5 Day DMA Moving Average is 17.99
20 Day DMA Moving Average is 18.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	3.28%	17.62	18.28	18.34	17.50	0.53 times
Tue 13 Jan 2026	-1.28%	17.94	17.70	18.33	17.47	0.9 times
Mon 12 Jan 2026	-0.11%	17.80	17.93	18.20	16.24	1.73 times
Fri 09 Jan 2026	-0.66%	18.06	17.95	18.19	17.86	0.68 times
Thu 08 Jan 2026	-3.99%	18.57	18.07	18.76	17.92	0.73 times
Wed 07 Jan 2026	2.62%	18.48	18.82	18.95	18.21	0.62 times
Tue 06 Jan 2026	1.72%	18.08	18.34	18.55	17.88	0.75 times
Mon 05 Jan 2026	0.84%	17.89	18.03	18.19	17.65	0.6 times
Fri 02 Jan 2026	-1.97%	18.37	17.88	18.75	17.45	0.62 times
Wed 31 Dec 2025	-0.65%	18.32	18.24	18.40	18.17	0.62 times

Volume is calculated using 10 day average volume

NASDAQ ADMA Biologics Inc ADMA All indicator, ADMA Biologics Inc ADMA indicators All technical analysis, ADMA Biologics Inc ADMA indicators All free charts, ADMA Biologics Inc ADMA indicators All historical values NASDAQ

Below are charts of NASDAQ ADMA Biologics Inc ADMA All indicator, ADMA Biologics Inc ADMA indicators All technical analysis, ADMA Biologics Inc ADMA indicators All free charts, ADMA Biologics Inc ADMA indicators All historical values NASDAQ

ADMA Biologics Inc ADMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADMA Biologics Inc ADMA ADX is: 32, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADMA Biologics Inc ADMA are:

ADX	+DY	-DY
31.4	15.4	29.5
31.6	16.9	32.5
35	17.1	35.5
9.7	20.9	25.4
9.1	21.4	25.7
3	23.5	25
12.5	20.9	26.9
22.6	17.9	28.4
21.2	19.1	29.4
6.7	22.2	25.4

ADX charts for ADMA Biologics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADMA Biologics Inc ADMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADMA Biologics Inc is 18.66

50 day MA of ADMA Biologics Inc is 17.99

100 day MA of ADMA Biologics Inc is 16.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADMA Biologics Inc ADMA is downtrend

Historical Moving averages values of ADMA Biologics Inc ADMA are:

Price	20 day	50 day	100 day
18.28	18.66	17.99	16.8
17.70	18.74	17.94	16.8
17.93	18.84	17.89	16.79
17.95	18.96	17.84	16.79
18.07	19.07	17.79	16.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADMA Biologics Inc ADMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADMA Biologics Inc ADMA is: 3406344.8 M

Current day volume is 0.502 times compared to averaged volume ADMA Biologics Inc has

Historical price to volume measure of ADMA Biologics Inc is:

Price	Percent Change	Percent change within day	Volume change
18.28	3.28%	3.75%	0.502 times
17.70	-1.28%	-1.34%	0.849 times
17.93	-0.11%	0.73%	1.627 times
17.95	-0.66%	-0.61%	0.639 times
18.07	-3.99%	-2.69%	0.685 times
18.82	2.62%	1.84%	0.583 times
18.34	1.72%	1.44%	0.706 times
18.03	0.84%	0.78%	0.568 times
17.88	-1.97%	-2.67%	0.579 times
18.24	-0.65%	-0.44%	0.58 times

Price to volume Charts of ADMA Biologics Inc ADMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADMA Biologics Inc ADMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADMA Biologics Inc ADMA is: 18.66 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADMA Biologics Inc ADMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.28	18.66	0.65	19.97	17.35
17.70	18.74	0.69	20.11	17.37
17.93	18.84	0.68	20.2	17.48
17.95	18.96	0.72	20.41	17.51
18.07	19.07	0.72	20.5	17.64

Bollinger Bands charts for ADMA Biologics Inc ADMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADMA Biologics Inc ADMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADMA Biologics Inc ADMA

14 day ADMA Biologics Inc ADMA RSI is: 56.07

According to RSI indicator, Buying is dominating the stock of ADMA Biologics Inc ADMA

Historical values of RSI indicator for ADMA Biologics Inc are as follows in descending order:

56.07 55.23 54.72 52.98 51.76 53.89 53.44 53.81 54.95 55.1 53.91 56.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADMA Biologics Inc ADMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADMA Biologics Inc ADMA

12,26,9 day ADMA Biologics Inc ADMA MACD is: 18.3, 18.43, -0.13

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADMA Biologics Inc ADMA are:

18.3, 18.43, -0.13
18.3, 18.44, -0.14
18.41, 18.5, -0.09
18.5, 18.55, -0.050000000000001
18.6, 18.6, 0
18.7, 18.64, 0.059999999999999
18.68, 18.63, 0.050000000000001
18.74, 18.65, 0.09
18.87, 18.7, 0.17
19.05, 18.77, 0.28

MACD charts of ADMA Biologics Inc ADMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADMA Biologics Inc ADMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADMA Biologics Inc ADMA CCI is: -47

According to CCI indicator, ADMA Biologics Inc ADMA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADMA Biologics Inc

Historical CCI values of ADMA Biologics Inc ADMA are:

-47 -76 -127 -53 -18 38 -17 -59 -49 -16

CCI charts of ADMA Biologics Inc ADMA are below. Second charts towards left.

ADMA Biologics Inc ADMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADMA Biologics Inc ADMA Stochastics is: 49

According to Stochastics indicator, Buying is coming in ADMA Biologics Inc

ADMA Biologics Inc ADMA is neither over-bought, nor over-sold

Historical Stochastics values of ADMA Biologics Inc ADMA are:

49 49 49 49 49 49 49 49 49 49

ADMA Biologics Inc ADMA Stochastics charts are below. Third charts to the left, at the bottom