Munafa Stock Market Course + Intraday & FNO calls 
AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 19.51 and 19.98
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.86 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.33 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-1.29%) | 20.09 | 19.63 - 20.10 | 0.9634 times | Thu 04 December 2025 | 20.11 (1.98%) | 19.61 | 19.56 - 20.22 | 0.8662 times | Wed 03 December 2025 | 19.72 (2.44%) | 19.37 | 19.25 - 20.14 | 0.8371 times | Tue 02 December 2025 | 19.25 (-0.67%) | 19.43 | 19.05 - 19.89 | 0.8444 times | Mon 01 December 2025 | 19.38 (1.04%) | 18.96 | 18.73 - 19.48 | 1.1937 times | Fri 28 November 2025 | 19.18 (0.21%) | 19.31 | 18.82 - 19.44 | 0.3998 times | Wed 26 November 2025 | 19.14 (-0.36%) | 19.06 | 19.00 - 19.48 | 1.2943 times | Tue 25 November 2025 | 19.21 (4.92%) | 18.34 | 18.30 - 19.22 | 1.1911 times | Mon 24 November 2025 | 18.31 (6.58%) | 17.19 | 17.16 - 18.44 | 1.0414 times | Fri 21 November 2025 | 17.18 (5.01%) | 16.36 | 16.30 - 17.57 | 1.3687 times | Thu 20 November 2025 | 16.36 (2.57%) | 16.25 | 16.23 - 16.95 | 1.1108 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 19.29 and 20.78
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 1.007 times | Fri 28 November 2025 | 19.18 (11.64%) | 17.19 | 17.16 - 19.48 | 0.8405 times | Fri 21 November 2025 | 17.18 (10.41%) | 15.41 | 15.22 - 17.57 | 0.9971 times | Fri 14 November 2025 | 15.56 (7.16%) | 14.63 | 14.18 - 16.67 | 1.105 times | Fri 07 November 2025 | 14.52 (-6.2%) | 15.17 | 13.76 - 15.65 | 1.551 times | Fri 31 October 2025 | 15.48 (0%) | 15.20 | 15.07 - 15.51 | 0.1694 times | Fri 31 October 2025 | 15.48 (2.04%) | 15.30 | 14.58 - 15.76 | 0.9793 times | Fri 24 October 2025 | 15.17 (5.64%) | 14.49 | 14.34 - 16.08 | 1.0521 times | Fri 17 October 2025 | 14.36 (-1.24%) | 14.55 | 14.13 - 15.60 | 1.0784 times | Fri 10 October 2025 | 14.54 (-0.75%) | 14.70 | 13.82 - 14.90 | 1.2202 times | Fri 03 October 2025 | 14.65 (-6.15%) | 15.57 | 14.43 - 15.62 | 1.0864 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 19.29 and 20.78
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 0.2314 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.0323 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.1637 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.1551 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.0975 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8067 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.0448 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1138 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.2592 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.0956 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.6109 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 16.68 and 28.85
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (15.74%) | 17.33 | 13.50 - 25.67 | 1.4411 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.7137 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.0962 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.3912 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 2.0325 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.771 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.4071 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0939 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.034 times | Fri 30 December 2016 | 5.12 (-36.56%) | 8.00 | 4.15 - 8.85 | 0.0192 times | Thu 31 December 2015 | 8.07 (0%) | 8.31 | 7.74 - 9.85 | 0.0014 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 18.64 |
| 20 day DMA | 17.39 |
| 35 day DMA | 16.4 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.44 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.51 | 19.21 |
| 12 day EMA | 18.71 | 18.5 | 18.21 |
| 20 day EMA | 17.9 | 17.7 | 17.45 |
| 35 day EMA | 17.01 | 16.84 | 16.65 |
| 50 day EMA | 16.25 | 16.1 | 15.94 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.53 | 19.33 |
| 12 day SMA | 18.64 | 18.29 | 17.9 |
| 20 day SMA | 17.39 | 17.1 | 16.86 |
| 35 day SMA | 16.4 | 16.25 | 16.11 |
| 50 day SMA | 15.89 | 15.8 | 15.71 |
| 100 day SMA | 16.44 | 16.42 | 16.4 |
| 150 day SMA | 17.53 | 17.55 | 17.57 |
| 200 day SMA | 17.98 | 17.96 | 17.94 |
Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
