ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 11.13 and 11.56

Intraday Target 110.8
Intraday Target 211.03
Intraday Target 311.226666666667
Intraday Target 411.46
Intraday Target 511.66

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 24 April 2026 11.27 (1.71%) 11.13 10.99 - 11.42 0.4648 times
Thu 23 April 2026 11.08 (1.19%) 10.85 10.85 - 11.29 1.04 times
Wed 22 April 2026 10.95 (1.58%) 10.40 10.40 - 11.17 0.5917 times
Tue 21 April 2026 10.78 (-1.01%) 11.12 10.64 - 11.33 0.8885 times
Mon 20 April 2026 10.89 (-1.09%) 10.99 10.68 - 11.05 0.5601 times
Fri 17 April 2026 11.01 (2.51%) 11.00 10.77 - 11.20 3.3849 times
Thu 16 April 2026 10.74 (0.85%) 10.65 10.42 - 10.93 0.7645 times
Wed 15 April 2026 10.65 (1.53%) 10.52 10.51 - 10.72 0.729 times
Tue 14 April 2026 10.49 (1.06%) 10.53 10.29 - 10.76 0.6666 times
Mon 13 April 2026 10.38 (6.9%) 9.74 9.68 - 10.56 0.9098 times
Fri 10 April 2026 9.71 (-2.31%) 10.08 9.66 - 10.15 0.3893 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 10.84 and 11.86

Weekly Target 110.01
Weekly Target 210.64
Weekly Target 311.03
Weekly Target 411.66
Weekly Target 512.05

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 24 April 2026 11.27 (2.36%) 10.99 10.40 - 11.42 0.7158 times
Fri 17 April 2026 11.01 (13.39%) 9.74 9.68 - 11.20 1.3032 times
Fri 10 April 2026 9.71 (5.66%) 9.22 9.09 - 10.15 0.6725 times
Thu 02 April 2026 9.19 (-0.65%) 9.24 8.80 - 9.60 0.9044 times
Fri 27 March 2026 9.25 (-35.5%) 14.67 7.21 - 14.84 3.5984 times
Fri 20 March 2026 14.34 (-5.35%) 15.16 14.22 - 16.39 0.445 times
Fri 13 March 2026 15.15 (-1.56%) 15.68 14.86 - 16.18 0.43 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 0.819 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 0.7272 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.3845 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.0793 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 10.04 and 12.66

Monthly Target 17.88
Monthly Target 29.57
Monthly Target 310.496666666667
Monthly Target 412.19
Monthly Target 513.12

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 24 April 2026 11.27 (25.08%) 9.03 8.80 - 11.42 1.2452 times
Tue 31 March 2026 9.01 (-42.13%) 15.70 7.21 - 17.16 2.2553 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.7091 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.6315 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.6839 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.8791 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 0.9909 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 0.9836 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 0.9345 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.6869 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 0.8896 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 3.37 and 15.11

Yearly Target 10.74
Yearly Target 26
Yearly Target 312.476666666667
Yearly Target 417.74
Yearly Target 524.22

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 24 April 2026 11.27 (-38.21%) 18.37 7.21 - 18.95 0.6636 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.4052 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.5916 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 1.0181 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.2921 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.8877 times
Thu 31 December 2020 1.95 (-51.25%) 4.04 1.45 - 4.65 1.6448 times
Tue 31 December 2019 4.00 (67.36%) 2.38 2.34 - 6.31 0.3781 times
Mon 31 December 2018 2.39 (-23.89%) 3.22 2.08 - 6.96 0.0872 times
Wed 27 December 2017 3.14 (-38.67%) 5.13 2.01 - 5.79 0.0316 times
Fri 30 December 2016 5.12 (0%) 4.40 4.15 - 8.85 0.0164 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.66
20 day DMA 10.1
35 day DMA 11.85
50 day DMA 13.09
100 day DMA 15.66
150 day DMA 15.61
200 day DMA 16.02

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.8910.8
12 day EMA10.7910.710.63
20 day EMA10.9710.9410.92
35 day EMA11.911.9411.99
50 day EMA13.1313.2113.3

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9410.87
12 day SMA10.6610.5410.39
20 day SMA10.19.959.88
35 day SMA11.851212.15
50 day SMA13.0913.1913.3
100 day SMA15.6615.7415.82
150 day SMA15.6115.6415.67
200 day SMA16.0216.0516.09

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top