AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 16.45 and 17.84
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 18.11 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 17.02 (0.65%) | 16.98 | 15.88 - 17.27 | 1.1069 times |
| Thu 06 March 2025 | 16.91 (-3.98%) | 17.38 | 16.86 - 17.87 | 0.9736 times |
| Wed 05 March 2025 | 17.61 (3.53%) | 16.86 | 16.86 - 18.25 | 1.0488 times |
| Tue 04 March 2025 | 17.01 (7.45%) | 14.90 | 13.50 - 17.08 | 1.9415 times |
| Mon 03 March 2025 | 15.83 (-3.42%) | 16.45 | 15.80 - 16.58 | 1.3069 times |
| Fri 28 February 2025 | 16.39 (6.15%) | 15.35 | 15.26 - 16.44 | 1.1253 times |
| Thu 27 February 2025 | 15.44 (-2.15%) | 15.71 | 15.43 - 16.27 | 0.529 times |
| Wed 26 February 2025 | 15.78 (2.2%) | 15.54 | 15.51 - 16.12 | 0.5198 times |
| Tue 25 February 2025 | 15.44 (-0.52%) | 15.44 | 15.17 - 15.77 | 0.7612 times |
| Mon 24 February 2025 | 15.52 (-2.02%) | 15.86 | 15.46 - 16.03 | 0.6869 times |
| Fri 21 February 2025 | 15.84 (-1.49%) | 16.22 | 15.73 - 16.40 | 0.6492 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 15.26 and 20.01
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 17.02 (3.84%) | 16.45 | 13.50 - 18.25 | 1.9586 times |
| Fri 28 February 2025 | 16.39 (3.47%) | 15.86 | 15.17 - 16.44 | 1.1124 times |
| Fri 21 February 2025 | 15.84 (-1.43%) | 16.02 | 15.60 - 16.67 | 0.6356 times |
| Wed 19 February 2025 | 16.07 (1.07%) | 16.02 | 15.97 - 16.67 | 0.4642 times |
| Fri 14 February 2025 | 15.90 (-4.85%) | 16.73 | 15.40 - 16.87 | 0.849 times |
| Fri 07 February 2025 | 16.71 (3.47%) | 15.75 | 15.70 - 17.20 | 1.0623 times |
| Fri 31 January 2025 | 16.15 (0.44%) | 15.77 | 15.48 - 16.60 | 1.2199 times |
| Fri 24 January 2025 | 16.08 (0.37%) | 16.20 | 15.91 - 16.58 | 0.9663 times |
| Fri 17 January 2025 | 16.02 (0%) | 16.77 | 15.98 - 16.87 | 0.3026 times |
| Fri 17 January 2025 | 16.02 (-2.85%) | 17.96 | 15.92 - 18.20 | 1.4292 times |
| Mon 13 January 2025 | 16.49 (-11.15%) | 17.96 | 16.47 - 18.20 | 0.3984 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 15.26 and 20.01
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 17.02 (3.84%) | 16.45 | 13.50 - 18.25 | 0.278 times |
| Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5854 times |
| Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.8257 times |
| Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.4736 times |
| Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 1.0419 times |
| Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.3888 times |
| Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.2007 times |
| Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.2494 times |
| Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.9922 times |
| Fri 28 June 2024 | 11.18 (17.07%) | 9.64 | 9.63 - 11.27 | 0.9643 times |
| Fri 31 May 2024 | 9.55 (46.47%) | 6.55 | 6.52 - 9.77 | 1.0133 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 12.39 and 18.14
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 16.59 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 17.02 (-0.76%) | 17.33 | 13.50 - 19.25 | 0.2674 times |
| Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.988 times |
| Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.2403 times |
| Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.574 times |
| Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 2.2996 times |
| Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 2.0037 times |
| Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.4606 times |
| Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.1063 times |
| Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0384 times |
| Fri 30 December 2016 | 5.12 (-36.56%) | 8.00 | 4.15 - 8.85 | 0.0217 times |
| Thu 31 December 2015 | 8.07 (0%) | 9.19 | 7.74 - 9.85 | 0.0023 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.58 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.77 | 16.7 |
| 12 day EMA | 16.5 | 16.41 | 16.32 |
| 20 day EMA | 16.41 | 16.35 | 16.29 |
| 35 day EMA | 16.52 | 16.49 | 16.47 |
| 50 day EMA | 16.76 | 16.75 | 16.74 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.75 | 16.46 |
| 12 day SMA | 16.24 | 16.16 | 16.09 |
| 20 day SMA | 16.18 | 16.16 | 16.16 |
| 35 day SMA | 16.28 | 16.25 | 16.24 |
| 50 day SMA | 16.65 | 16.66 | 16.68 |
| 100 day SMA | 17.63 | 17.67 | 17.7 |
| 150 day SMA | 17.58 | 17.55 | 17.52 |
| 200 day SMA | 16.02 | 15.99 | 15.95 |
Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
