ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 15.01 and 15.37

Intraday Target 114.72
Intraday Target 214.93
Intraday Target 315.076666666667
Intraday Target 415.29
Intraday Target 515.44

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 13 March 2026 15.15 (1.07%) 15.12 14.86 - 15.22 0.7776 times
Thu 12 March 2026 14.99 (-4.34%) 15.42 14.96 - 15.66 0.6297 times
Wed 11 March 2026 15.67 (-1.01%) 15.76 15.43 - 15.82 0.625 times
Tue 10 March 2026 15.83 (0.13%) 15.69 15.62 - 16.18 0.5839 times
Mon 09 March 2026 15.81 (2.73%) 15.68 15.03 - 15.92 0.8265 times
Fri 06 March 2026 15.39 (-1.97%) 15.32 15.16 - 15.62 0.8382 times
Thu 05 March 2026 15.70 (-5.08%) 16.47 15.51 - 16.94 1.0844 times
Wed 04 March 2026 16.54 (0.98%) 16.46 16.15 - 16.71 2.2314 times
Tue 03 March 2026 16.38 (-1.21%) 16.32 16.08 - 16.69 0.8414 times
Mon 02 March 2026 16.58 (6.49%) 15.70 15.70 - 17.16 1.5619 times
Fri 27 February 2026 15.57 (2.57%) 14.90 14.55 - 15.63 1.2084 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 14.35 and 15.67

Weekly Target 114.08
Weekly Target 214.61
Weekly Target 315.396666666667
Weekly Target 415.93
Weekly Target 516.72

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 13 March 2026 15.15 (-1.56%) 15.68 14.86 - 16.18 1.0188 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 1.9405 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 1.7231 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.9111 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.1878 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.7266 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.7179 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 0.865 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.6712 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.2379 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 0.8673 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 13.86 and 16.16

Monthly Target 113.42
Monthly Target 214.29
Monthly Target 315.723333333333
Monthly Target 416.59
Monthly Target 518.02

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 13 March 2026 15.15 (-2.7%) 15.70 14.86 - 17.16 0.6241 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.8998 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.8013 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.8677 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.1154 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.2574 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.2481 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.1858 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8716 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.1288 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.2035 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 12.65 and 17.05

Yearly Target 111.82
Yearly Target 213.48
Yearly Target 316.216666666667
Yearly Target 417.88
Yearly Target 520.62

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 13 March 2026 15.15 (-16.94%) 18.37 14.55 - 18.95 0.262 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.4656 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.6601 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 1.0619 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.3477 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.9689 times
Thu 31 December 2020 1.95 (-51.25%) 4.04 1.45 - 4.65 1.7156 times
Tue 31 December 2019 4.00 (67.36%) 2.38 2.34 - 6.31 0.3944 times
Mon 31 December 2018 2.39 (-23.89%) 3.22 2.08 - 6.96 0.091 times
Wed 27 December 2017 3.14 (-38.67%) 5.13 2.01 - 5.79 0.0329 times
Fri 30 December 2016 5.12 (0%) 7.70 4.15 - 8.85 0.0185 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.

AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.73
20 day DMA 15.84
35 day DMA 16.15
50 day DMA 16.65
100 day DMA 17.07
150 day DMA 16.7
200 day DMA 17.18

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5215.78
12 day EMA15.6515.7415.88
20 day EMA15.8615.9416.04
35 day EMA16.2816.3516.43
50 day EMA16.7216.7816.85

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5415.68
12 day SMA15.7315.7815.82
20 day SMA15.8415.8815.91
35 day SMA16.1516.216.27
50 day SMA16.6516.7116.78
100 day SMA17.0717.0617.06
150 day SMA16.716.7116.72
200 day SMA17.1817.217.23

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top