AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 15.01 and 15.37
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.076666666667 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.44 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.15 (1.07%) | 15.12 | 14.86 - 15.22 | 0.7776 times | Thu 12 March 2026 | 14.99 (-4.34%) | 15.42 | 14.96 - 15.66 | 0.6297 times | Wed 11 March 2026 | 15.67 (-1.01%) | 15.76 | 15.43 - 15.82 | 0.625 times | Tue 10 March 2026 | 15.83 (0.13%) | 15.69 | 15.62 - 16.18 | 0.5839 times | Mon 09 March 2026 | 15.81 (2.73%) | 15.68 | 15.03 - 15.92 | 0.8265 times | Fri 06 March 2026 | 15.39 (-1.97%) | 15.32 | 15.16 - 15.62 | 0.8382 times | Thu 05 March 2026 | 15.70 (-5.08%) | 16.47 | 15.51 - 16.94 | 1.0844 times | Wed 04 March 2026 | 16.54 (0.98%) | 16.46 | 16.15 - 16.71 | 2.2314 times | Tue 03 March 2026 | 16.38 (-1.21%) | 16.32 | 16.08 - 16.69 | 0.8414 times | Mon 02 March 2026 | 16.58 (6.49%) | 15.70 | 15.70 - 17.16 | 1.5619 times | Fri 27 February 2026 | 15.57 (2.57%) | 14.90 | 14.55 - 15.63 | 1.2084 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 14.35 and 15.67
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 16.18 | 1.0188 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 1.9405 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 1.7231 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.9111 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.1878 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.7266 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.7179 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 0.865 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 0.6712 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.2379 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 0.8673 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 13.86 and 16.16
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.15 (-2.7%) | 15.70 | 14.86 - 17.16 | 0.6241 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.8998 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.8013 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.8677 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.1154 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.2574 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.2481 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1858 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8716 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.1288 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.2035 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 12.65 and 17.05
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 16.216666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.15 (-16.94%) | 18.37 | 14.55 - 18.95 | 0.262 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.4656 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.6601 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.0619 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.3477 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.9689 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.7156 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.3944 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.091 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0329 times | Fri 30 December 2016 | 5.12 (0%) | 7.70 | 4.15 - 8.85 | 0.0185 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.
AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.07 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.52 | 15.78 |
| 12 day EMA | 15.65 | 15.74 | 15.88 |
| 20 day EMA | 15.86 | 15.94 | 16.04 |
| 35 day EMA | 16.28 | 16.35 | 16.43 |
| 50 day EMA | 16.72 | 16.78 | 16.85 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.54 | 15.68 |
| 12 day SMA | 15.73 | 15.78 | 15.82 |
| 20 day SMA | 15.84 | 15.88 | 15.91 |
| 35 day SMA | 16.15 | 16.2 | 16.27 |
| 50 day SMA | 16.65 | 16.71 | 16.78 |
| 100 day SMA | 17.07 | 17.06 | 17.06 |
| 150 day SMA | 16.7 | 16.71 | 16.72 |
| 200 day SMA | 17.18 | 17.2 | 17.23 |


