AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 9 and 9.46
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.54 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.19 (0.88%) | 8.90 | 8.80 - 9.26 | 0.4477 times | Wed 01 April 2026 | 9.11 (1.11%) | 9.03 | 8.99 - 9.60 | 0.5696 times | Tue 31 March 2026 | 9.01 (-1.53%) | 9.15 | 8.95 - 9.42 | 0.5346 times | Mon 30 March 2026 | 9.15 (-1.08%) | 9.24 | 8.86 - 9.58 | 0.4049 times | Fri 27 March 2026 | 9.25 (11.45%) | 8.21 | 8.08 - 10.50 | 1.3577 times | Thu 26 March 2026 | 8.30 (-13.81%) | 9.55 | 7.21 - 9.57 | 1.9924 times | Wed 25 March 2026 | 9.63 (-15%) | 11.45 | 8.62 - 11.45 | 2.3735 times | Tue 24 March 2026 | 11.33 (-16.63%) | 13.40 | 10.90 - 13.51 | 1.6684 times | Mon 23 March 2026 | 13.59 (-5.23%) | 14.67 | 13.57 - 14.84 | 0.3936 times | Fri 20 March 2026 | 14.34 (-4.53%) | 14.97 | 14.22 - 15.23 | 0.2576 times | Thu 19 March 2026 | 15.02 (-7%) | 14.81 | 14.53 - 15.15 | 0.3092 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.6 and 9.4
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 1.1309 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 4.4995 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.5565 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 16.18 | 0.5376 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 1.024 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 0.9093 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.4808 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.0991 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.3834 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.3788 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 0.4565 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9 and 9.8
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.19 (2%) | 9.03 | 8.80 - 9.60 | 0.2071 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.5228 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.7932 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.7064 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.7649 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.9833 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.1084 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.1002 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.0453 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.7683 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 0.9951 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 2.33 and 14.07
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 11.783333333333 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.19 (-49.62%) | 18.37 | 7.21 - 18.95 | 0.5259 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.4259 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.6151 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.0331 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.3111 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.9155 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.6691 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.3837 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0885 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.032 times | Fri 30 December 2016 | 5.12 (0%) | 6.45 | 4.15 - 8.85 | 0.0175 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.
AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 11.17 |
| 20 day DMA | 12.92 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.99 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.46 | 9.64 |
| 12 day EMA | 10.8 | 11.09 | 11.45 |
| 20 day EMA | 12.06 | 12.36 | 12.7 |
| 35 day EMA | 13.49 | 13.74 | 14.01 |
| 50 day EMA | 14.63 | 14.85 | 15.08 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 8.96 | 9.07 |
| 12 day SMA | 11.17 | 11.73 | 12.23 |
| 20 day SMA | 12.92 | 13.29 | 13.65 |
| 35 day SMA | 14.24 | 14.44 | 14.65 |
| 50 day SMA | 14.99 | 15.15 | 15.32 |
| 100 day SMA | 16.59 | 16.64 | 16.7 |
| 150 day SMA | 16.21 | 16.26 | 16.32 |
| 200 day SMA | 16.59 | 16.65 | 16.71 |


