AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 11.13 and 11.56
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.226666666667 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.66 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.27 (1.71%) | 11.13 | 10.99 - 11.42 | 0.4648 times | Thu 23 April 2026 | 11.08 (1.19%) | 10.85 | 10.85 - 11.29 | 1.04 times | Wed 22 April 2026 | 10.95 (1.58%) | 10.40 | 10.40 - 11.17 | 0.5917 times | Tue 21 April 2026 | 10.78 (-1.01%) | 11.12 | 10.64 - 11.33 | 0.8885 times | Mon 20 April 2026 | 10.89 (-1.09%) | 10.99 | 10.68 - 11.05 | 0.5601 times | Fri 17 April 2026 | 11.01 (2.51%) | 11.00 | 10.77 - 11.20 | 3.3849 times | Thu 16 April 2026 | 10.74 (0.85%) | 10.65 | 10.42 - 10.93 | 0.7645 times | Wed 15 April 2026 | 10.65 (1.53%) | 10.52 | 10.51 - 10.72 | 0.729 times | Tue 14 April 2026 | 10.49 (1.06%) | 10.53 | 10.29 - 10.76 | 0.6666 times | Mon 13 April 2026 | 10.38 (6.9%) | 9.74 | 9.68 - 10.56 | 0.9098 times | Fri 10 April 2026 | 9.71 (-2.31%) | 10.08 | 9.66 - 10.15 | 0.3893 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 10.84 and 11.86
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.27 (2.36%) | 10.99 | 10.40 - 11.42 | 0.7158 times | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.3032 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.6725 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 0.9044 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 3.5984 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.445 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 16.18 | 0.43 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 0.819 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 0.7272 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.3845 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.0793 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 10.04 and 12.66
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.27 (25.08%) | 9.03 | 8.80 - 11.42 | 1.2452 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.2553 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.7091 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6315 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6839 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8791 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9909 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9836 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.9345 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.6869 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 0.8896 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 3.37 and 15.11
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 12.476666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.27 (-38.21%) | 18.37 | 7.21 - 18.95 | 0.6636 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.4052 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.5916 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.0181 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.2921 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.8877 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.6448 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.3781 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0872 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0316 times | Fri 30 December 2016 | 5.12 (0%) | 4.40 | 4.15 - 8.85 | 0.0164 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.1 |
| 35 day DMA | 11.85 |
| 50 day DMA | 13.09 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.61 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.89 | 10.8 |
| 12 day EMA | 10.79 | 10.7 | 10.63 |
| 20 day EMA | 10.97 | 10.94 | 10.92 |
| 35 day EMA | 11.9 | 11.94 | 11.99 |
| 50 day EMA | 13.13 | 13.21 | 13.3 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.94 | 10.87 |
| 12 day SMA | 10.66 | 10.54 | 10.39 |
| 20 day SMA | 10.1 | 9.95 | 9.88 |
| 35 day SMA | 11.85 | 12 | 12.15 |
| 50 day SMA | 13.09 | 13.19 | 13.3 |
| 100 day SMA | 15.66 | 15.74 | 15.82 |
| 150 day SMA | 15.61 | 15.64 | 15.67 |
| 200 day SMA | 16.02 | 16.05 | 16.09 |


