ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADMA Historical charts - ADMA Biologics Inc

Historical charts for Stock ADMA - Share ADMA Biologics Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 14.99
  • 12Day Average: 15.29
  • 20Day Average: 15.56
  • 50Day Average: 16.32
  • 100Day Average: 17.06
  • 150Day Average: 16.63

ADMA Indicators & signals

Indicator MACD (12,26,9)

15.16, 15.65, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 19.77, 33.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 13.59 13.57 to 14.84 -5.23% 1.86 times
20 Fri Mar 2026 14.34 14.22 to 15.23 -4.53% 1.22 times
19 Thu Mar 2026 15.02 14.53 to 15.15 -7% 1.46 times
17 Tue Mar 2026 16.15 15.66 to 16.39 1.96% 0.91 times
16 Mon Mar 2026 15.84 15.03 to 15.85 4.55% 0.96 times
13 Fri Mar 2026 15.15 14.86 to 15.22 1.07% 0.99 times
12 Thu Mar 2026 14.99 14.96 to 15.66 -4.34% 0.8 times
11 Wed Mar 2026 15.67 15.43 to 15.82 -1.01% 0.8 times
10 Tue Mar 2026 15.83 15.62 to 16.18 0.13% 0.74 times
09 Mon Mar 2026 15.81 15.03 to 15.92 2.73% 1.05 times
06 Fri Mar 2026 15.39 15.16 to 15.62 -1.97% 1.07 times
05 Thu Mar 2026 15.70 15.51 to 16.94 -5.08% 1.38 times

Technical analysis forecast for ADMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADMA ADMA at this time. Stock is falling and might fall more.

It appears as if ADMA ADMA gave a large move recently.

Stock of ADMA (ADMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ADMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 14.8 or 15.47

Tomorrow's movement Prediction of ADMA is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADMA Historical charts - Share ADMA Biologics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADMA Historical charts - Share ADMA Biologics Inc

 

Back to top