ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADMA Historical charts - ADMA Biologics Inc

Historical charts for Stock ADMA - Share ADMA Biologics Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 9.95
  • 12Day Average: 9.74
  • 20Day Average: 9.51
  • 50Day Average: 9.44
  • 100Day Average: 8.96
  • 150Day Average: 9.75

ADMA Indicators & signals

Indicator MACD (12,26,9)

9.75, 9.59, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 17.5, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 10.11 9.62 to 10.19 4.01% 1.16 times
02 Fri Oct 2026 9.72 9.68 to 10.29 -2.11% 0.93 times
01 Thu Oct 2026 9.93 9.91 to 10.26 -1% 1.32 times
30 Wed Sep 2026 10.03 9.80 to 10.14 0.7% 0.9 times
29 Tue Sep 2026 9.96 9.89 to 10.19 -1.58% 1.15 times
28 Mon Sep 2026 10.12 9.25 to 10.17 7.89% 1.18 times
25 Fri Sep 2026 9.38 9.23 to 9.63 -1.37% 1.18 times
24 Thu Sep 2026 9.51 9.37 to 9.83 -1.96% 0.63 times
23 Wed Sep 2026 9.70 9.43 to 9.84 -1.12% 0.86 times
22 Tue Sep 2026 9.81 9.45 to 9.84 3.15% 0.91 times
21 Mon Sep 2026 9.51 9.10 to 9.54 4.39% 0.95 times
18 Fri Sep 2026 9.11 8.81 to 9.13 1.79% 3.78 times

Technical analysis forecast of ADMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADMA ADMA at this time. Stock is rising and might rise more.

It appears as if ADMA ADMA gave a large move recently.

Stock of ADMA (ADMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADMA stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.65 as target. However if you take a buy trade in ADMA, then use 10.1 as stoploss and 10.6 as target.

Tomorrow's movement Prediction of ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADMA Historical charts - Share ADMA Biologics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADMA Historical charts - Share ADMA Biologics Inc

 

Back to top