Munafa Stock Market Course + Intraday & FNO calls 
Adma Biologics (ADMA) Technical (Analysis) Reports Adma Biologics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adma Biologics (ADMA)
Technical Analysis Report for NASDAQ stock ADMA Adma Biologics. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADMA Adma Biologics then click here. or read Experts views on Adma Biologics or Forecast & share price targets of Adma Biologics
Adma Biologics Opened at 19.61 and Closed at: 20.11, which is 1.94% of previous session's close. It moved within a range of 19.56 and 20.22
The session was a Bullish session with an average volume of 2726700, which is 3.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 19.84 and resistance for tomorrow is 20.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.71, 19.3 resistance for tomorrow's hourly charts is 20.37, 20.62
10 Day SMA for Adma Biologics (ADMA) is 18.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adma Biologics (ADMA) is 17.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adma Biologics (ADMA) is 15.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adma Biologics is 17.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adma Biologics is at 17.1 and 200 DMA is at 17.96, while 50 DMA and 100 DMA are at 15.8 and 16.42 respectively
Adma Biologics (ADMA) moving average of 20 SMA is at 17.1 and 20 EMA is at 17.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 20.11 | 17.1 | 17.7 |
| 03 Wed Dec | 19.72 | 16.86 | 17.45 |
| 02 Tue Dec | 19.25 | 16.61 | 17.21 |
| 01 Mon Dec | 19.38 | 16.42 | 17 |
| 28 Fri Nov | 19.18 | 16.22 | 16.75 |
| 26 Wed Nov | 19.14 | 16.03 | 16.49 |
Adma Biologics (ADMA) moving average of 50 SMA is at 15.8 and 50 EMA is at 16.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 20.11 | 15.8 | 16.67 |
| 03 Wed Dec | 19.72 | 15.71 | 16.53 |
| 02 Tue Dec | 19.25 | 15.64 | 16.4 |
| 01 Mon Dec | 19.38 | 15.57 | 16.28 |
| 28 Fri Nov | 19.18 | 15.5 | 16.15 |
| 26 Wed Nov | 19.14 | 15.44 | 16.03 |
Adma Biologics (ADMA) moving average of 100 SMA is at 16.42 and 100 EMA is at 16.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 20.11 | 16.42 | 16.73 |
| 03 Wed Dec | 19.72 | 16.4 | 16.66 |
| 02 Tue Dec | 19.25 | 16.39 | 16.6 |
| 01 Mon Dec | 19.38 | 16.38 | 16.55 |
| 28 Fri Nov | 19.18 | 16.37 | 16.49 |
| 26 Wed Nov | 19.14 | 16.37 | 16.44 |
Adma Biologics (ADMA) moving average of 200 SMA is at 17.96 and 200 EMA is at 16.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 20.11 | 17.96 | 16.99 |
| 03 Wed Dec | 19.72 | 17.94 | 16.96 |
| 02 Tue Dec | 19.25 | 17.92 | 16.93 |
| 01 Mon Dec | 19.38 | 17.91 | 16.91 |
| 28 Fri Nov | 19.18 | 17.89 | 16.88 |
| 26 Wed Nov | 19.14 | 17.87 | 16.86 |
Adma Biologics has performed better than Utah Medical in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Staar Surgical in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Sellas Life in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Uniqure N in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Endra Life in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Mannkind Corporation in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Kura Oncology in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Addus Homecare in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Arvinas Inc in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Ascendis Pharma in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Caredx Inc in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Celcuity Inc in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Collegium Pharmaceutical in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Cytokinetics Incorporated in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Delcath Systems in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Edap Tms in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Grifols S in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Heron Therapeutics in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics has performed better than Inmune Bio in short term. Holding Adma Biologics could be a better choice for now!
Adma Biologics Technical analysis of indicators
Price action analysis of Adma Biologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Adma Biologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics ADMA stock. Volume based technical analysis of Adma Biologics ADMA stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADMA Adma Biologics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADMA Experts View which covers a lot of information including buying and selling signals
ADMA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adma Biologics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adma Biologics (ADMA) Technical (Analysis) Reports Adma Biologics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
