Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 31.57 and 33.4
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.976666666667 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 34.81 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.82 (-1.53%) | 32.93 | 32.14 - 33.97 | 0.9634 times | Fri 29 May 2026 | 33.33 (-2.66%) | 34.25 | 33.24 - 34.29 | 0.8736 times | Thu 28 May 2026 | 34.24 (-0.09%) | 34.21 | 33.67 - 34.81 | 0.7217 times | Wed 27 May 2026 | 34.27 (-2%) | 35.05 | 33.64 - 35.55 | 0.8158 times | Tue 26 May 2026 | 34.97 (0.69%) | 34.80 | 34.44 - 35.42 | 0.846 times | Fri 22 May 2026 | 34.73 (-1.19%) | 35.24 | 34.67 - 35.47 | 0.6971 times | Thu 21 May 2026 | 35.15 (-0.71%) | 34.99 | 34.63 - 36.35 | 1.9485 times | Wed 20 May 2026 | 35.40 (2.64%) | 34.59 | 34.15 - 35.72 | 1.1525 times | Tue 19 May 2026 | 34.49 (-1.09%) | 35.10 | 34.36 - 35.61 | 1.0282 times | Mon 18 May 2026 | 34.87 (5.57%) | 33.03 | 33.03 - 35.06 | 0.9531 times | Fri 15 May 2026 | 33.03 (-0.33%) | 32.79 | 32.25 - 33.39 | 0.816 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 31.57 and 33.4
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.82 (-1.53%) | 32.93 | 32.14 - 33.97 | 0.1924 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6504 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.154 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0695 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.6637 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.2046 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.9375 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8807 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.7221 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.5252 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.7335 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 31.57 and 33.4
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.82 (-1.53%) | 32.93 | 32.14 - 33.97 | 0.045 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0898 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0445 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1915 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.736 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8948 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1017 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0692 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.11 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7175 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9241 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 24.54 and 37.24
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 34.473333333333 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 47.17 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.82 (-8.86%) | 36.40 | 28.95 - 41.65 | 0.4475 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0551 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7895 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.654 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9051 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0564 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2032 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0069 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9389 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9433 times | Fri 30 December 2016 | 3.00 (0%) | 6.25 | 1.96 - 6.69 | 1.1051 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.64 |
| 50 day DMA | 33.98 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 34.1 | 34.49 |
| 12 day EMA | 34.07 | 34.3 | 34.48 |
| 20 day EMA | 34.2 | 34.35 | 34.46 |
| 35 day EMA | 34.03 | 34.1 | 34.15 |
| 50 day EMA | 33.84 | 33.88 | 33.9 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.31 | 34.67 |
| 12 day SMA | 34.2 | 34.21 | 34.17 |
| 20 day SMA | 34.39 | 34.53 | 34.6 |
| 35 day SMA | 34.64 | 34.67 | 34.67 |
| 50 day SMA | 33.98 | 33.98 | 33.97 |
| 100 day SMA | 35.1 | 35.14 | 35.16 |
| 150 day SMA | 35.95 | 35.97 | 35.99 |
| 200 day SMA | 35.39 | 35.4 | 35.41 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
