VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 35.59 and 36.56
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 36.32 |
| Intraday Target 4 | 36.79 |
| Intraday Target 5 | 37.29 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.29 (-2.97%) | 36.45 | 35.85 - 36.82 | 0.7745 times | Fri 16 January 2026 | 37.40 (-3.03%) | 38.74 | 37.36 - 39.07 | 0.7059 times | Thu 15 January 2026 | 38.57 (3.32%) | 37.40 | 37.40 - 39.03 | 0.9883 times | Wed 14 January 2026 | 37.33 (0.73%) | 36.74 | 35.99 - 37.77 | 0.918 times | Tue 13 January 2026 | 37.06 (1.28%) | 38.00 | 36.98 - 38.19 | 0.5652 times | Mon 12 January 2026 | 36.59 (-5.11%) | 38.48 | 36.12 - 38.61 | 0.7943 times | Fri 09 January 2026 | 38.56 (-5.33%) | 40.98 | 38.47 - 41.50 | 1.3014 times | Thu 08 January 2026 | 40.73 (0.94%) | 39.88 | 39.50 - 41.65 | 1.1066 times | Wed 07 January 2026 | 40.35 (2.57%) | 39.67 | 39.57 - 41.30 | 1.7307 times | Tue 06 January 2026 | 39.34 (6.09%) | 36.98 | 36.98 - 39.56 | 1.1152 times | Mon 05 January 2026 | 37.08 (4.13%) | 35.42 | 35.33 - 37.30 | 0.7001 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 35.59 and 36.56
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.29 (-2.97%) | 36.45 | 35.85 - 36.82 | 0.1852 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 0.9499 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.424 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.6491 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.7551 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.4823 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.3769 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.0603 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.2103 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.9067 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 1.0358 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.65 and 38.97
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.29 (0.78%) | 36.40 | 35.33 - 41.65 | 0.5657 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0548 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0237 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1143 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6444 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9116 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.058 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7338 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 0.9975 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.8963 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6842 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 32.65 and 38.97
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 37.756666666667 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.29 (0.78%) | 36.40 | 35.33 - 41.65 | 0.0545 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.1039 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.8322 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6969 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9663 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.1008 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2394 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0372 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9972 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9717 times | Fri 30 December 2016 | 3.00 (16.28%) | 2.54 | 1.76 - 6.69 | 1.6109 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.43 |
| 50 day DMA | 38.09 |
| 100 day DMA | 35.87 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.77 | 37.96 |
| 12 day EMA | 37.57 | 37.8 | 37.87 |
| 20 day EMA | 37.59 | 37.73 | 37.76 |
| 35 day EMA | 37.73 | 37.82 | 37.85 |
| 50 day EMA | 37.82 | 37.88 | 37.9 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.39 | 37.62 |
| 12 day SMA | 37.91 | 37.89 | 37.83 |
| 20 day SMA | 37.56 | 37.56 | 37.51 |
| 35 day SMA | 37.43 | 37.55 | 37.7 |
| 50 day SMA | 38.09 | 38.11 | 38.09 |
| 100 day SMA | 35.87 | 35.86 | 35.85 |
| 150 day SMA | 36.81 | 36.86 | 36.9 |
| 200 day SMA | 37.95 | 37.99 | 38.02 |


