ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 34.52 and 35.81

Intraday Target 134.21
Intraday Target 234.83
Intraday Target 335.503333333333
Intraday Target 436.12
Intraday Target 536.79

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Mon 09 February 2026 35.44 (-2.07%) 35.93 34.89 - 36.18 1.3132 times
Fri 06 February 2026 36.19 (2.29%) 35.69 34.83 - 36.54 1.0963 times
Thu 05 February 2026 35.38 (-4.07%) 36.94 35.34 - 37.46 0.9671 times
Wed 04 February 2026 36.88 (-0.59%) 37.15 36.07 - 37.59 1.0345 times
Tue 03 February 2026 37.10 (0.43%) 36.70 36.02 - 37.33 0.9627 times
Mon 02 February 2026 36.94 (2.67%) 36.01 35.82 - 37.15 0.7495 times
Fri 30 January 2026 35.98 (-1.42%) 36.20 35.80 - 37.20 1.1268 times
Thu 29 January 2026 36.50 (0.83%) 36.05 35.55 - 36.71 0.8232 times
Wed 28 January 2026 36.20 (-1.04%) 36.79 35.57 - 37.37 1.0022 times
Tue 27 January 2026 36.58 (-2.97%) 37.40 36.03 - 38.09 0.9245 times
Mon 26 January 2026 37.70 (-0.4%) 37.70 36.84 - 38.30 0.9154 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 34.52 and 35.81

Weekly Target 134.21
Weekly Target 234.83
Weekly Target 335.503333333333
Weekly Target 436.12
Weekly Target 536.79

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Mon 09 February 2026 35.44 (-2.07%) 35.93 34.89 - 36.18 0.2529 times
Fri 06 February 2026 36.19 (0.58%) 36.01 34.83 - 37.59 0.9263 times
Fri 30 January 2026 35.98 (-4.94%) 37.70 35.55 - 38.30 0.9228 times
Fri 23 January 2026 37.85 (1.2%) 36.45 35.85 - 39.48 0.7915 times
Fri 16 January 2026 37.40 (-3.01%) 38.48 35.99 - 39.07 1.0171 times
Fri 09 January 2026 38.56 (8.28%) 35.42 35.33 - 41.65 1.5247 times
Fri 02 January 2026 35.61 (-5.44%) 37.28 35.39 - 37.96 0.695 times
Fri 26 December 2025 37.66 (4.47%) 36.25 35.70 - 38.15 0.8085 times
Fri 19 December 2025 36.05 (-1.34%) 36.95 34.79 - 37.11 1.5871 times
Fri 12 December 2025 36.54 (0.86%) 36.81 36.15 - 38.70 1.4743 times
Fri 05 December 2025 36.23 (-9.99%) 39.78 35.85 - 40.43 1.1353 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 33.76 and 36.52

Monthly Target 133.19
Monthly Target 234.32
Monthly Target 335.953333333333
Monthly Target 437.08
Monthly Target 538.71

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 09 February 2026 35.44 (-1.5%) 36.01 34.83 - 37.59 0.2353 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.8905 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.0963 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.064 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1582 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.7091 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9475 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0996 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.7627 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 1.0368 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 0.9316 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 31.73 and 38.55

Yearly Target 130.49
Yearly Target 232.96
Yearly Target 337.306666666667
Yearly Target 439.78
Yearly Target 544.13

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 09 February 2026 35.44 (-1.58%) 36.40 34.83 - 41.65 0.1037 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.0984 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 0.8281 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.6935 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 0.9615 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.0953 times
Thu 31 December 2020 30.88 (77.47%) 17.50 6.78 - 32.00 1.2333 times
Tue 31 December 2019 17.40 (0%) 17.03 13.40 - 21.01 1.0321 times
Mon 31 December 2018 17.40 (241.18%) 5.55 5.33 - 18.87 1.9873 times
Wed 27 December 2017 5.10 (70%) 3.05 2.25 - 6.30 0.9668 times
Fri 30 December 2016 3.00 (16.28%) 2.54 1.76 - 6.69 1.6029 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 36.2
12 day DMA 36.56
20 day DMA 36.94
35 day DMA 37.23
50 day DMA 37.32
100 day DMA 36.3
150 day DMA 36.35
200 day DMA 37.65

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0136.336.36
12 day EMA36.536.6936.78
20 day EMA36.8236.9637.04
35 day EMA37.1237.2237.28
50 day EMA37.3937.4737.52

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.236.536.46
12 day SMA36.5636.8737
20 day SMA36.9437.137.33
35 day SMA37.2337.2637.24
50 day SMA37.3237.4737.52
100 day SMA36.336.2836.23
150 day SMA36.3536.3836.41
200 day SMA37.6537.6837.7

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top