Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 32.16 and 34.74
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 34.236666666667 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 36.82 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.67 (-5.98%) | 35.63 | 33.23 - 35.81 | 1.4323 times | Mon 20 April 2026 | 35.81 (0.36%) | 35.58 | 35.02 - 36.00 | 0.9546 times | Fri 17 April 2026 | 35.68 (5.66%) | 34.61 | 34.36 - 35.86 | 0.9574 times | Thu 16 April 2026 | 33.77 (-4.52%) | 35.23 | 33.49 - 35.50 | 0.8263 times | Wed 15 April 2026 | 35.37 (0.65%) | 34.89 | 34.83 - 35.52 | 0.7907 times | Tue 14 April 2026 | 35.14 (2.03%) | 34.42 | 34.42 - 35.42 | 1.0611 times | Mon 13 April 2026 | 34.44 (2.2%) | 33.62 | 32.99 - 34.51 | 1.6309 times | Fri 10 April 2026 | 33.70 (0.33%) | 33.55 | 33.17 - 33.92 | 0.52 times | Thu 09 April 2026 | 33.59 (-1.29%) | 33.77 | 32.99 - 34.01 | 0.7553 times | Wed 08 April 2026 | 34.03 (2.1%) | 34.67 | 33.70 - 34.91 | 1.0713 times | Tue 07 April 2026 | 33.33 (-2.2%) | 33.75 | 33.11 - 34.03 | 1.0831 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 32.07 and 34.84
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.67 (-5.63%) | 35.58 | 33.23 - 36.00 | 0.4158 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.9174 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.7521 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.5887 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.8057 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.7704 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.79 | 1.1111 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 0.9154 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.041 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.6823 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.171 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.48 and 37.2
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.67 (4.66%) | 32.33 | 31.28 - 36.00 | 0.6263 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1202 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7281 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8413 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0358 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0053 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0943 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6148 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8952 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0389 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7206 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 24.96 and 37.66
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 34.756666666667 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.67 (-6.5%) | 36.40 | 28.95 - 41.65 | 0.3165 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0748 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.8103 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6786 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9408 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0718 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2068 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0099 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9446 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9461 times | Fri 30 December 2016 | 3.00 (0%) | 1.84 | 1.77 - 6.69 | 1.5568 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.34
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.3 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 35.13 | 34.79 |
| 12 day EMA | 34.28 | 34.39 | 34.13 |
| 20 day EMA | 33.99 | 34.02 | 33.83 |
| 35 day EMA | 34.2 | 34.23 | 34.14 |
| 50 day EMA | 34.53 | 34.57 | 34.52 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.15 | 34.88 |
| 12 day SMA | 34.38 | 34.42 | 34.15 |
| 20 day SMA | 33.34 | 33.27 | 33.06 |
| 35 day SMA | 33.3 | 33.36 | 33.41 |
| 50 day SMA | 34.29 | 34.34 | 34.33 |
| 100 day SMA | 35.88 | 35.93 | 35.97 |
| 150 day SMA | 35.62 | 35.6 | 35.58 |
| 200 day SMA | 35.86 | 35.9 | 35.92 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
