Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 44.6 and 46.54
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 46.08 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 48.02 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.96 (-3.47%) | 46.97 | 45.17 - 47.11 | 0.9578 times | Thu 30 July 2026 | 47.61 (2.12%) | 48.90 | 46.31 - 49.32 | 1.8158 times | Wed 29 July 2026 | 46.62 (-0.19%) | 46.59 | 45.68 - 47.07 | 0.9286 times | Tue 28 July 2026 | 46.71 (3.07%) | 45.84 | 45.79 - 47.00 | 0.7963 times | Mon 27 July 2026 | 45.32 (0.6%) | 45.48 | 45.21 - 46.14 | 0.7248 times | Fri 24 July 2026 | 45.05 (0.02%) | 46.15 | 44.69 - 46.15 | 0.662 times | Thu 23 July 2026 | 45.04 (1.08%) | 44.24 | 43.95 - 45.19 | 1.3134 times | Wed 22 July 2026 | 44.56 (-3.42%) | 46.03 | 44.56 - 46.39 | 0.7048 times | Tue 21 July 2026 | 46.14 (0.57%) | 45.50 | 45.04 - 46.34 | 0.9264 times | Mon 20 July 2026 | 45.88 (-1.63%) | 46.55 | 45.79 - 46.90 | 1.1701 times | Fri 17 July 2026 | 46.64 (-2.45%) | 47.31 | 45.97 - 48.02 | 0.8672 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 45.57 and 49.72
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.0129 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 0.9263 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.8059 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.6056 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 0.9865 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.673 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.2769 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.8862 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.1883 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6383 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.1325 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 44.96 and 50.33
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.8642 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.2662 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0412 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9979 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1382 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7031 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8549 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0525 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0215 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0604 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6408 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 37.46 and 57.83
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 41.41 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.96 (27.63%) | 36.40 | 28.95 - 49.32 | 0.6307 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0349 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7743 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6415 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.8878 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0361 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.1802 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 0.9876 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9017 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9252 times | Fri 30 December 2016 | 3.00 (0%) | 2.89 | 1.96 - 4.55 | 0.8923 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.47 |
| 35 day DMA | 44.42 |
| 50 day DMA | 41.62 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.41 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.6 | 46.09 |
| 12 day EMA | 46.15 | 46.19 | 45.93 |
| 20 day EMA | 45.61 | 45.57 | 45.35 |
| 35 day EMA | 43.61 | 43.47 | 43.23 |
| 50 day EMA | 41.45 | 41.27 | 41.01 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.26 | 45.75 |
| 12 day SMA | 46.11 | 46.18 | 46.05 |
| 20 day SMA | 46.47 | 46.53 | 46.4 |
| 35 day SMA | 44.42 | 44.18 | 43.88 |
| 50 day SMA | 41.62 | 41.39 | 41.14 |
| 100 day SMA | 37.68 | 37.56 | 37.42 |
| 150 day SMA | 37.41 | 37.35 | 37.28 |
| 200 day SMA | 37.37 | 37.31 | 37.24 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
