Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 37 and 40.03
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 39.51 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 42.54 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.56 (-5.33%) | 40.98 | 38.47 - 41.50 | 1.3619 times | Thu 08 January 2026 | 40.73 (0.94%) | 39.88 | 39.50 - 41.65 | 1.1581 times | Wed 07 January 2026 | 40.35 (2.57%) | 39.67 | 39.57 - 41.30 | 1.8112 times | Tue 06 January 2026 | 39.34 (6.09%) | 36.98 | 36.98 - 39.56 | 1.1671 times | Mon 05 January 2026 | 37.08 (4.13%) | 35.42 | 35.33 - 37.30 | 0.7327 times | Fri 02 January 2026 | 35.61 (-1.11%) | 36.40 | 35.39 - 36.74 | 0.843 times | Wed 31 December 2025 | 36.01 (-1.96%) | 36.70 | 35.98 - 37.14 | 0.6644 times | Tue 30 December 2025 | 36.73 (-2.29%) | 37.29 | 36.72 - 37.61 | 0.544 times | Mon 29 December 2025 | 37.59 (-0.19%) | 37.28 | 37.15 - 37.96 | 0.7887 times | Fri 26 December 2025 | 37.66 (0.27%) | 37.22 | 37.17 - 38.15 | 0.9289 times | Wed 24 December 2025 | 37.56 (0.48%) | 37.22 | 36.93 - 37.96 | 0.2788 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.95 and 43.27
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.2143 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.5535 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.6438 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.264 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.1741 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 0.9041 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.032 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.7731 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 0.8832 times | Fri 07 November 2025 | 38.94 (11.07%) | 36.25 | 35.44 - 43.00 | 1.5579 times | Fri 31 October 2025 | 35.06 (0%) | 34.48 | 33.76 - 35.64 | 0.214 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 36.95 and 43.27
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.56 (7.08%) | 36.40 | 35.33 - 41.65 | 0.3403 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.08 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0481 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1409 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6836 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9334 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0832 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7514 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0214 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9177 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.7005 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 36.95 and 43.27
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 38.513333333333 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.56 (7.08%) | 36.40 | 35.33 - 41.65 | 0.0321 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.1064 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.8341 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6985 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9684 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.1032 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2422 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0396 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 2.0017 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9739 times | Fri 30 December 2016 | 3.00 (16.28%) | 2.54 | 1.76 - 6.69 | 1.6145 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.79
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.89 |
| 100 day DMA | 35.79 |
| 150 day DMA | 37.08 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.22 | 38.47 |
| 12 day EMA | 38.21 | 38.15 | 37.68 |
| 20 day EMA | 37.9 | 37.83 | 37.52 |
| 35 day EMA | 37.77 | 37.72 | 37.54 |
| 50 day EMA | 37.92 | 37.89 | 37.77 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.62 | 37.68 |
| 12 day SMA | 37.88 | 37.78 | 37.39 |
| 20 day SMA | 37.33 | 37.28 | 37.16 |
| 35 day SMA | 37.86 | 37.87 | 37.84 |
| 50 day SMA | 37.89 | 37.85 | 37.77 |
| 100 day SMA | 35.79 | 35.77 | 35.72 |
| 150 day SMA | 37.08 | 37.11 | 37.12 |
| 200 day SMA | 38.17 | 38.22 | 38.24 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
