VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 34.52 and 35.81
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 35.503333333333 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.79 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.44 (-2.07%) | 35.93 | 34.89 - 36.18 | 1.3132 times | Fri 06 February 2026 | 36.19 (2.29%) | 35.69 | 34.83 - 36.54 | 1.0963 times | Thu 05 February 2026 | 35.38 (-4.07%) | 36.94 | 35.34 - 37.46 | 0.9671 times | Wed 04 February 2026 | 36.88 (-0.59%) | 37.15 | 36.07 - 37.59 | 1.0345 times | Tue 03 February 2026 | 37.10 (0.43%) | 36.70 | 36.02 - 37.33 | 0.9627 times | Mon 02 February 2026 | 36.94 (2.67%) | 36.01 | 35.82 - 37.15 | 0.7495 times | Fri 30 January 2026 | 35.98 (-1.42%) | 36.20 | 35.80 - 37.20 | 1.1268 times | Thu 29 January 2026 | 36.50 (0.83%) | 36.05 | 35.55 - 36.71 | 0.8232 times | Wed 28 January 2026 | 36.20 (-1.04%) | 36.79 | 35.57 - 37.37 | 1.0022 times | Tue 27 January 2026 | 36.58 (-2.97%) | 37.40 | 36.03 - 38.09 | 0.9245 times | Mon 26 January 2026 | 37.70 (-0.4%) | 37.70 | 36.84 - 38.30 | 0.9154 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 34.52 and 35.81
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.44 (-2.07%) | 35.93 | 34.89 - 36.18 | 0.2529 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.9263 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.9228 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.7915 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.0171 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.5247 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.695 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.8085 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.5871 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.4743 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.1353 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 33.76 and 36.52
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.44 (-1.5%) | 36.01 | 34.83 - 37.59 | 0.2353 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8905 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0963 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.064 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1582 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7091 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9475 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0996 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7627 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0368 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9316 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 31.73 and 38.55
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 37.306666666667 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.44 (-1.58%) | 36.40 | 34.83 - 41.65 | 0.1037 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0984 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.8281 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6935 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9615 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0953 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2333 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0321 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9873 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9668 times | Fri 30 December 2016 | 3.00 (16.28%) | 2.54 | 1.76 - 6.69 | 1.6029 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.23 |
| 50 day DMA | 37.32 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.35 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.3 | 36.36 |
| 12 day EMA | 36.5 | 36.69 | 36.78 |
| 20 day EMA | 36.82 | 36.96 | 37.04 |
| 35 day EMA | 37.12 | 37.22 | 37.28 |
| 50 day EMA | 37.39 | 37.47 | 37.52 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.5 | 36.46 |
| 12 day SMA | 36.56 | 36.87 | 37 |
| 20 day SMA | 36.94 | 37.1 | 37.33 |
| 35 day SMA | 37.23 | 37.26 | 37.24 |
| 50 day SMA | 37.32 | 37.47 | 37.52 |
| 100 day SMA | 36.3 | 36.28 | 36.23 |
| 150 day SMA | 36.35 | 36.38 | 36.41 |
| 200 day SMA | 37.65 | 37.68 | 37.7 |


