Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 31.61 and 33.42
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.976666666667 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.79 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.92 (-1.61%) | 32.99 | 32.10 - 33.91 | 1.0251 times | Fri 08 May 2026 | 33.46 (-4.75%) | 34.74 | 31.86 - 34.74 | 1.9094 times | Thu 07 May 2026 | 35.13 (-4.49%) | 40.50 | 34.52 - 40.85 | 1.4771 times | Wed 06 May 2026 | 36.78 (-0.08%) | 37.59 | 36.37 - 38.09 | 1.0263 times | Tue 05 May 2026 | 36.81 (0.88%) | 36.58 | 35.95 - 37.17 | 0.5974 times | Mon 04 May 2026 | 36.49 (2.59%) | 35.49 | 35.22 - 36.60 | 0.6674 times | Fri 01 May 2026 | 35.57 (2.42%) | 34.73 | 33.92 - 36.07 | 0.4241 times | Thu 30 April 2026 | 34.73 (3.89%) | 33.43 | 33.27 - 35.07 | 0.943 times | Wed 29 April 2026 | 33.43 (-6.23%) | 34.75 | 33.11 - 35.31 | 0.892 times | Tue 28 April 2026 | 35.65 (-3.44%) | 37.07 | 35.31 - 37.61 | 1.0382 times | Mon 27 April 2026 | 36.92 (3.59%) | 35.45 | 35.45 - 37.05 | 0.8135 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 31.61 and 33.42
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.92 (-1.61%) | 32.99 | 32.10 - 33.91 | 0.2788 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.5442 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1181 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.8701 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8174 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.6702 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.4157 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.609 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.6865 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.79 | 0.9901 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 0.8157 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 27.9 and 36.89
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.92 (-5.21%) | 34.73 | 31.86 - 40.85 | 0.475 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0163 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1593 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7161 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8707 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0719 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0404 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.08 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6711 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8991 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0752 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 24.59 and 37.29
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 34.506666666667 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.92 (-8.58%) | 36.40 | 28.95 - 41.65 | 0.3919 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0613 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7941 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6578 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9104 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0626 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2102 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0128 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9502 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9488 times | Fri 30 December 2016 | 3.00 (0%) | 1.97 | 1.94 - 6.69 | 1.5585 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.87 |
| 100 day DMA | 35.47 |
| 150 day DMA | 35.93 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 35.06 | 35.86 |
| 12 day EMA | 34.86 | 35.21 | 35.53 |
| 20 day EMA | 34.81 | 35.01 | 35.17 |
| 35 day EMA | 34.65 | 34.75 | 34.83 |
| 50 day EMA | 34.29 | 34.35 | 34.39 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.73 | 36.16 |
| 12 day SMA | 35.29 | 35.42 | 35.49 |
| 20 day SMA | 35.09 | 35.16 | 35.18 |
| 35 day SMA | 34.04 | 34 | 33.98 |
| 50 day SMA | 33.87 | 33.97 | 34.04 |
| 100 day SMA | 35.47 | 35.51 | 35.54 |
| 150 day SMA | 35.93 | 35.92 | 35.9 |
| 200 day SMA | 35.66 | 35.68 | 35.69 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
