ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 35.59 and 36.56

Intraday Target 135.35
Intraday Target 235.82
Intraday Target 336.32
Intraday Target 436.79
Intraday Target 537.29

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Tue 20 January 2026 36.29 (-2.97%) 36.45 35.85 - 36.82 0.7745 times
Fri 16 January 2026 37.40 (-3.03%) 38.74 37.36 - 39.07 0.7059 times
Thu 15 January 2026 38.57 (3.32%) 37.40 37.40 - 39.03 0.9883 times
Wed 14 January 2026 37.33 (0.73%) 36.74 35.99 - 37.77 0.918 times
Tue 13 January 2026 37.06 (1.28%) 38.00 36.98 - 38.19 0.5652 times
Mon 12 January 2026 36.59 (-5.11%) 38.48 36.12 - 38.61 0.7943 times
Fri 09 January 2026 38.56 (-5.33%) 40.98 38.47 - 41.50 1.3014 times
Thu 08 January 2026 40.73 (0.94%) 39.88 39.50 - 41.65 1.1066 times
Wed 07 January 2026 40.35 (2.57%) 39.67 39.57 - 41.30 1.7307 times
Tue 06 January 2026 39.34 (6.09%) 36.98 36.98 - 39.56 1.1152 times
Mon 05 January 2026 37.08 (4.13%) 35.42 35.33 - 37.30 0.7001 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 35.59 and 36.56

Weekly Target 135.35
Weekly Target 235.82
Weekly Target 336.32
Weekly Target 436.79
Weekly Target 537.29

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Tue 20 January 2026 36.29 (-2.97%) 36.45 35.85 - 36.82 0.1852 times
Fri 16 January 2026 37.40 (-3.01%) 38.48 35.99 - 39.07 0.9499 times
Fri 09 January 2026 38.56 (8.28%) 35.42 35.33 - 41.65 1.424 times
Fri 02 January 2026 35.61 (-5.44%) 37.28 35.39 - 37.96 0.6491 times
Fri 26 December 2025 37.66 (4.47%) 36.25 35.70 - 38.15 0.7551 times
Fri 19 December 2025 36.05 (-1.34%) 36.95 34.79 - 37.11 1.4823 times
Fri 12 December 2025 36.54 (0.86%) 36.81 36.15 - 38.70 1.3769 times
Fri 05 December 2025 36.23 (-9.99%) 39.78 35.85 - 40.43 1.0603 times
Fri 28 November 2025 40.25 (1.69%) 39.60 38.33 - 42.68 1.2103 times
Fri 21 November 2025 39.58 (-0.7%) 39.82 37.51 - 40.39 0.9067 times
Fri 14 November 2025 39.86 (2.36%) 39.71 38.01 - 41.66 1.0358 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 32.65 and 38.97

Monthly Target 131.44
Monthly Target 233.86
Monthly Target 337.756666666667
Monthly Target 440.18
Monthly Target 544.08

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Tue 20 January 2026 36.29 (0.78%) 36.40 35.33 - 41.65 0.5657 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.0548 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0237 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1143 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.6444 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9116 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.058 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.7338 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 0.9975 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 0.8963 times
Mon 31 March 2025 44.62 (-13%) 51.20 42.53 - 52.06 0.6842 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 32.65 and 38.97

Yearly Target 131.44
Yearly Target 233.86
Yearly Target 337.756666666667
Yearly Target 440.18
Yearly Target 544.08

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Tue 20 January 2026 36.29 (0.78%) 36.40 35.33 - 41.65 0.0545 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.1039 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 0.8322 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.6969 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 0.9663 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.1008 times
Thu 31 December 2020 30.88 (77.47%) 17.50 6.78 - 32.00 1.2394 times
Tue 31 December 2019 17.40 (0%) 17.03 13.40 - 21.01 1.0372 times
Mon 31 December 2018 17.40 (241.18%) 5.55 5.33 - 18.87 1.9972 times
Wed 27 December 2017 5.10 (70%) 3.05 2.25 - 6.30 0.9717 times
Fri 30 December 2016 3.00 (16.28%) 2.54 1.76 - 6.69 1.6109 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 37.33
12 day DMA 37.91
20 day DMA 37.56
35 day DMA 37.43
50 day DMA 38.09
100 day DMA 35.87
150 day DMA 36.81
200 day DMA 37.95

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.7737.96
12 day EMA37.5737.837.87
20 day EMA37.5937.7337.76
35 day EMA37.7337.8237.85
50 day EMA37.8237.8837.9

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.3937.62
12 day SMA37.9137.8937.83
20 day SMA37.5637.5637.51
35 day SMA37.4337.5537.7
50 day SMA38.0938.1138.09
100 day SMA35.8735.8635.85
150 day SMA36.8136.8636.9
200 day SMA37.9537.9938.02

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top