Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 45.53 and 47.75
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 47.26 |
| Intraday Target 4 | 48.24 |
| Intraday Target 5 | 49.48 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.00 (-2.73%) | 48.31 | 46.28 - 48.50 | 0.289 times | Thu 09 July 2026 | 48.32 (2.76%) | 46.96 | 46.88 - 48.33 | 0.4054 times | Wed 08 July 2026 | 47.02 (0.15%) | 46.70 | 46.29 - 47.25 | 0.4114 times | Tue 07 July 2026 | 46.95 (0.84%) | 47.08 | 46.05 - 47.56 | 0.6214 times | Mon 06 July 2026 | 46.56 (-0.89%) | 46.63 | 45.93 - 47.79 | 0.7707 times | Thu 02 July 2026 | 46.98 (4.05%) | 45.58 | 45.21 - 47.06 | 0.9413 times | Wed 01 July 2026 | 45.15 (1.48%) | 44.65 | 44.33 - 45.82 | 0.9015 times | Tue 30 June 2026 | 44.49 (-1.29%) | 45.32 | 43.53 - 45.45 | 1.092 times | Mon 29 June 2026 | 45.07 (-2.51%) | 45.64 | 44.56 - 46.50 | 1.1345 times | Fri 26 June 2026 | 46.23 (7.76%) | 42.90 | 42.90 - 46.62 | 3.4328 times | Thu 25 June 2026 | 42.90 (2.9%) | 41.68 | 41.61 - 43.53 | 0.8151 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 46.47 and 49.04
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 47.143333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.547 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 0.8912 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.5113 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.1535 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.8006 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.0734 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.5766 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.0231 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 0.9482 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.475 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.068 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.67 and 49.84
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.00 (5.64%) | 44.65 | 44.33 - 48.50 | 0.2554 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3506 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1105 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0643 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2141 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.75 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9118 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1226 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0895 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1311 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7501 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 37.98 and 57.53
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 41.483333333333 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 61.03 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.00 (30.52%) | 36.40 | 28.95 - 48.50 | 0.5766 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0409 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7788 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6452 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.8929 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0421 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.187 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 0.9933 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9127 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9305 times | Fri 30 December 2016 | 3.00 (0%) | 2.78 | 1.96 - 4.55 | 0.919 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 45.7 |
| 20 day DMA | 43.06 |
| 35 day DMA | 39.64 |
| 50 day DMA | 38.08 |
| 100 day DMA | 36.2 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.04 | 46.4 |
| 12 day EMA | 45.4 | 45.11 | 44.53 |
| 20 day EMA | 43.6 | 43.24 | 42.7 |
| 35 day EMA | 41.2 | 40.86 | 40.42 |
| 50 day EMA | 38.78 | 38.44 | 38.04 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.17 | 46.53 |
| 12 day SMA | 45.7 | 45.15 | 44.49 |
| 20 day SMA | 43.06 | 42.58 | 42.02 |
| 35 day SMA | 39.64 | 39.29 | 38.9 |
| 50 day SMA | 38.08 | 37.86 | 37.63 |
| 100 day SMA | 36.2 | 36.07 | 35.93 |
| 150 day SMA | 36.47 | 36.42 | 36.37 |
| 200 day SMA | 36.29 | 36.21 | 36.12 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
