VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 43.33 and 44.61
Daily Target 1 | 43.08 |
Daily Target 2 | 43.57 |
Daily Target 3 | 44.356666666667 |
Daily Target 4 | 44.85 |
Daily Target 5 | 45.64 |
Daily price and volume Vericel Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 44.07 (-0.29%) | 44.76 | 43.86 - 45.14 | 0.653 times | Wed 25 September 2024 | 44.20 (-1.21%) | 44.85 | 43.86 - 44.85 | 0.6249 times | Tue 24 September 2024 | 44.74 (-3.52%) | 46.60 | 44.31 - 46.60 | 0.7809 times | Mon 23 September 2024 | 46.37 (-0.43%) | 47.00 | 45.66 - 47.00 | 0.7726 times | Fri 20 September 2024 | 46.57 (-3.04%) | 48.21 | 46.44 - 48.41 | 2.3901 times | Thu 19 September 2024 | 48.03 (3.62%) | 47.83 | 47.36 - 50.00 | 1.4089 times | Wed 18 September 2024 | 46.35 (4.58%) | 44.56 | 44.55 - 47.47 | 0.8161 times | Tue 17 September 2024 | 44.32 (-0.89%) | 44.82 | 44.28 - 45.31 | 0.9225 times | Mon 16 September 2024 | 44.72 (-2.51%) | 45.90 | 44.32 - 46.35 | 0.8913 times | Fri 13 September 2024 | 45.87 (3.61%) | 44.92 | 44.80 - 46.73 | 0.7396 times | Thu 12 September 2024 | 44.27 (1.3%) | 44.08 | 43.47 - 44.30 | 0.8393 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 42.4 and 45.54
Weekly Target 1 | 41.84 |
Weekly Target 2 | 42.95 |
Weekly Target 3 | 44.976666666667 |
Weekly Target 4 | 46.09 |
Weekly Target 5 | 48.12 |
Weekly price and volumes for Vericel Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 44.07 (-5.37%) | 47.00 | 43.86 - 47.00 | 0.9488 times | Fri 20 September 2024 | 46.57 (1.53%) | 45.90 | 44.28 - 50.00 | 2.1544 times | Fri 13 September 2024 | 45.87 (4.51%) | 45.33 | 42.29 - 46.73 | 1.3858 times | Mon 09 September 2024 | 43.89 (-2.94%) | 45.33 | 43.85 - 45.56 | 0.2921 times | Fri 06 September 2024 | 45.22 (-12.45%) | 51.22 | 44.91 - 51.78 | 0.7814 times | Fri 30 August 2024 | 51.65 (0%) | 51.78 | 50.89 - 52.34 | 0.209 times | Fri 30 August 2024 | 51.65 (4.79%) | 50.13 | 49.31 - 54.10 | 1.2633 times | Fri 23 August 2024 | 49.29 (6.46%) | 46.35 | 45.50 - 49.68 | 0.7246 times | Fri 16 August 2024 | 46.30 (1.54%) | 45.36 | 44.78 - 47.18 | 0.9961 times | Fri 09 August 2024 | 45.60 (-4.24%) | 45.50 | 45.00 - 47.69 | 1.2446 times | Fri 02 August 2024 | 47.62 (-8.98%) | 52.56 | 43.48 - 52.95 | 1.9052 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 38.44 and 47.93
Monthly Target 1 | 36.56 |
Monthly Target 2 | 40.31 |
Monthly Target 3 | 46.046666666667 |
Monthly Target 4 | 49.8 |
Monthly Target 5 | 55.54 |
Monthly price and volumes Vericel Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 44.07 (-14.68%) | 51.22 | 42.29 - 51.78 | 0.7875 times | Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.789 times | Wed 31 July 2024 | 50.52 (10.11%) | 45.83 | 44.38 - 54.09 | 0.7183 times | Fri 28 June 2024 | 45.88 (-3.82%) | 48.74 | 41.16 - 49.03 | 0.9682 times | Fri 31 May 2024 | 47.70 (3.99%) | 46.04 | 45.46 - 51.96 | 0.8592 times | Tue 30 April 2024 | 45.87 (-11.82%) | 52.60 | 42.38 - 53.05 | 0.7926 times | Thu 28 March 2024 | 52.02 (13.88%) | 46.43 | 43.48 - 52.50 | 1.0767 times | Thu 29 February 2024 | 45.68 (6.28%) | 43.46 | 41.58 - 50.09 | 1.155 times | Wed 31 January 2024 | 42.98 (20.7%) | 35.12 | 32.31 - 44.64 | 2.0114 times | Fri 29 December 2023 | 35.61 (0.2%) | 35.60 | 33.10 - 37.92 | 0.842 times | Thu 30 November 2023 | 35.54 (1.02%) | 35.10 | 32.28 - 38.17 | 0.69 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.43
Munafa value: 15 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
DMA period | DMA value |
5 day DMA | 45.19 |
12 day DMA | 45.27 |
20 day DMA | 45.78 |
35 day DMA | 46.95 |
50 day DMA | 47.65 |
100 day DMA | 47.24 |
150 day DMA | 47.22 |
200 day DMA | 45.84 |
EMA (exponential moving average) of Vericel Corporation VCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.86 | 45.26 | 45.79 |
12 day EMA | 45.42 | 45.66 | 45.93 |
20 day EMA | 45.97 | 46.17 | 46.38 |
35 day EMA | 46.7 | 46.85 | 47.01 |
50 day EMA | 47.66 | 47.81 | 47.96 |
SMA (simple moving average) of Vericel Corporation VCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.19 | 45.98 | 46.41 |
12 day SMA | 45.27 | 45.23 | 45.2 |
20 day SMA | 45.78 | 46.16 | 46.53 |
35 day SMA | 46.95 | 47 | 47.05 |
50 day SMA | 47.65 | 47.77 | 47.91 |
100 day SMA | 47.24 | 47.29 | 47.32 |
150 day SMA | 47.22 | 47.23 | 47.24 |
200 day SMA | 45.84 | 45.79 | 45.74 |