Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 36.53 and 38.24
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.943333333333 |
| Intraday Target 4 | 38.53 |
| Intraday Target 5 | 39.65 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.40 (-3.03%) | 38.74 | 37.36 - 39.07 | 0.7112 times | Thu 15 January 2026 | 38.57 (3.32%) | 37.40 | 37.40 - 39.03 | 0.9957 times | Wed 14 January 2026 | 37.33 (0.73%) | 36.74 | 35.99 - 37.77 | 0.9249 times | Tue 13 January 2026 | 37.06 (1.28%) | 38.00 | 36.98 - 38.19 | 0.5694 times | Mon 12 January 2026 | 36.59 (-5.11%) | 38.48 | 36.12 - 38.61 | 0.8002 times | Fri 09 January 2026 | 38.56 (-5.33%) | 40.98 | 38.47 - 41.50 | 1.3111 times | Thu 08 January 2026 | 40.73 (0.94%) | 39.88 | 39.50 - 41.65 | 1.1149 times | Wed 07 January 2026 | 40.35 (2.57%) | 39.67 | 39.57 - 41.30 | 1.7436 times | Tue 06 January 2026 | 39.34 (6.09%) | 36.98 | 36.98 - 39.56 | 1.1235 times | Mon 05 January 2026 | 37.08 (4.13%) | 35.42 | 35.33 - 37.30 | 0.7053 times | Fri 02 January 2026 | 35.61 (-1.11%) | 36.40 | 35.39 - 36.74 | 0.8116 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 35.16 and 38.24
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 0.8755 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.3124 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.5982 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.6959 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.3661 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.269 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 0.9772 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.1154 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.8356 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 0.9546 times | Fri 07 November 2025 | 38.94 (11.07%) | 36.25 | 35.44 - 43.00 | 1.6839 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 36.37 and 42.69
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.40 (3.86%) | 36.40 | 35.33 - 41.65 | 0.5296 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0588 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0276 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1186 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6506 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9151 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.062 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7366 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0013 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.8998 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6868 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 36.37 and 42.69
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 38.126666666667 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.40 (3.86%) | 36.40 | 35.33 - 41.65 | 0.0508 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.1043 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.8325 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6972 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9666 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.1012 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2399 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0376 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.998 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.972 times | Fri 30 December 2016 | 3.00 (16.28%) | 2.54 | 1.76 - 6.69 | 1.6114 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.55 |
| 50 day DMA | 38.11 |
| 100 day DMA | 35.86 |
| 150 day DMA | 36.86 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.96 | 37.66 |
| 12 day EMA | 37.8 | 37.87 | 37.74 |
| 20 day EMA | 37.73 | 37.76 | 37.67 |
| 35 day EMA | 37.81 | 37.83 | 37.79 |
| 50 day EMA | 37.8 | 37.82 | 37.79 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.62 | 38.05 |
| 12 day SMA | 37.89 | 37.83 | 37.75 |
| 20 day SMA | 37.56 | 37.51 | 37.35 |
| 35 day SMA | 37.55 | 37.7 | 37.71 |
| 50 day SMA | 38.11 | 38.09 | 38.02 |
| 100 day SMA | 35.86 | 35.85 | 35.82 |
| 150 day SMA | 36.86 | 36.9 | 36.95 |
| 200 day SMA | 37.99 | 38.02 | 38.05 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
