VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 57.14 and 59.56

Intraday Target 1	56.67
Intraday Target 2	57.6
Intraday Target 3	59.086666666667
Intraday Target 4	60.02
Intraday Target 5	61.51

Daily price and volume Vericel Corporation

Date	Closing	Open	Range	Volume
Fri 31 January 2025	58.54 (-1.2%)	59.09	58.15 - 60.57	0.8553 times
Thu 30 January 2025	59.25 (0.46%)	59.56	58.51 - 60.65	0.7279 times
Wed 29 January 2025	58.98 (-1.88%)	59.97	58.60 - 60.56	0.7339 times
Tue 28 January 2025	60.11 (0.65%)	59.98	59.58 - 61.99	1.6984 times
Mon 27 January 2025	59.72 (3.99%)	57.34	56.91 - 59.84	1.1108 times
Fri 24 January 2025	57.43 (0.02%)	56.90	56.06 - 58.01	1.0147 times
Thu 23 January 2025	57.42 (-1.9%)	58.33	57.07 - 58.94	0.763 times
Wed 22 January 2025	58.53 (-1.73%)	59.59	58.09 - 60.87	1.2781 times
Tue 21 January 2025	59.56 (0.83%)	59.44	58.49 - 60.15	1.0317 times
Fri 17 January 2025	59.07 (0%)	56.79	56.02 - 59.09	0.7862 times
Fri 17 January 2025	59.07 (4.83%)	56.79	56.02 - 59.09	0.7862 times

Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 57.73 and 62.81

Weekly Target 1	54.07
Weekly Target 2	56.3
Weekly Target 3	59.146666666667
Weekly Target 4	61.38
Weekly Target 5	64.23

Weekly price and volumes for Vericel Corporation

Date	Closing	Open	Range	Volume
Fri 31 January 2025	58.54 (1.93%)	57.34	56.91 - 61.99	1.3914 times
Fri 24 January 2025	57.43 (-2.78%)	59.44	56.06 - 60.87	1.1095 times
Fri 17 January 2025	59.07 (0%)	56.79	56.02 - 59.09	0.2134 times
Fri 17 January 2025	59.07 (-0.92%)	58.87	53.00 - 60.93	2.1437 times
Mon 13 January 2025	59.62 (0.2%)	58.87	58.02 - 60.11	0.357 times
Fri 10 January 2025	59.50 (-0.05%)	57.85	57.28 - 60.13	0.7055 times
Wed 08 January 2025	59.53 (3.64%)	57.39	57.03 - 59.79	0.8858 times
Fri 03 January 2025	57.44 (0.19%)	56.70	54.41 - 58.29	0.8958 times
Fri 27 December 2024	57.33 (1.47%)	56.46	55.17 - 58.00	0.5391 times
Fri 20 December 2024	56.50 (-1.69%)	57.36	54.17 - 59.47	1.7589 times
Fri 13 December 2024	57.47 (-2.18%)	56.70	55.22 - 59.95	0.9979 times

weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 55.77 and 64.76

Monthly Target 1	48.85
Monthly Target 2	53.7
Monthly Target 3	57.843333333333
Monthly Target 4	62.69
Monthly Target 5	66.83

Monthly price and volumes Vericel Corporation

Date	Closing	Open	Range	Volume
Fri 31 January 2025	58.54 (6.61%)	55.15	53.00 - 61.99	1.2631 times
Tue 31 December 2024	54.91 (-6.54%)	56.70	54.17 - 59.95	0.6445 times
Tue 26 November 2024	58.75 (33.4%)	44.39	43.53 - 61.49	1.1654 times
Thu 31 October 2024	44.04 (4.24%)	41.90	39.12 - 46.56	0.9693 times
Mon 30 September 2024	42.25 (-18.2%)	51.22	42.13 - 51.78	1.0349 times
Fri 30 August 2024	51.65 (2.24%)	48.53	43.48 - 54.10	0.9411 times
Wed 31 July 2024	50.52 (10.11%)	45.83	44.38 - 54.09	0.8568 times
Fri 28 June 2024	45.88 (-3.82%)	48.74	41.16 - 49.03	1.1548 times
Fri 31 May 2024	47.70 (3.99%)	46.04	45.46 - 51.96	1.0248 times
Tue 30 April 2024	45.87 (-11.82%)	52.60	42.38 - 53.05	0.9454 times
Thu 28 March 2024	52.02 (13.88%)	46.43	43.48 - 52.50	1.2842 times

monthly chart VericelCorporation

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.97 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period	DMA value
5 day DMA	59.32
12 day DMA	58.67
20 day DMA	58.81
35 day DMA	57.83
50 day DMA	57.43
100 day DMA	50.93
150 day DMA	50.13
200 day DMA	49.21

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.93	59.12	59.06
12 day EMA	58.77	58.81	58.73
20 day EMA	58.49	58.48	58.4
35 day EMA	57.93	57.89	57.81
50 day EMA	57.24	57.19	57.11

SMA (simple moving average) of Vericel Corporation VCEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.32	59.1	58.73
12 day SMA	58.67	58.59	58.54
20 day SMA	58.81	58.76	58.67
35 day SMA	57.83	57.79	57.75
50 day SMA	57.43	57.37	57.32
100 day SMA	50.93	50.82	50.72
150 day SMA	50.13	50.04	49.95
200 day SMA	49.21	49.15	49.1