Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 32.52 and 33.09
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.963333333333 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.53 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.88 (-1.56%) | 33.25 | 32.72 - 33.29 | 0.6857 times | Tue 10 March 2026 | 33.40 (-2.11%) | 33.89 | 32.53 - 34.79 | 1.0228 times | Mon 09 March 2026 | 34.12 (1.22%) | 33.19 | 32.85 - 34.36 | 1.126 times | Fri 06 March 2026 | 33.71 (-0.85%) | 33.50 | 33.00 - 33.79 | 0.8334 times | Thu 05 March 2026 | 34.00 (-2.75%) | 34.31 | 33.55 - 34.86 | 1.0092 times | Wed 04 March 2026 | 34.96 (1.66%) | 35.08 | 34.06 - 35.30 | 1.0814 times | Tue 03 March 2026 | 34.39 (-2.74%) | 34.32 | 33.60 - 34.86 | 0.8874 times | Mon 02 March 2026 | 35.36 (-0.9%) | 34.55 | 34.28 - 36.10 | 1.072 times | Fri 27 February 2026 | 35.68 (-5.31%) | 36.66 | 35.01 - 36.75 | 1.0546 times | Thu 26 February 2026 | 37.68 (1.59%) | 37.31 | 35.69 - 38.49 | 1.2275 times | Wed 25 February 2026 | 37.09 (-3.03%) | 38.14 | 36.63 - 38.38 | 1.3331 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 31.58 and 33.84
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.4 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.88 (-2.46%) | 33.19 | 32.53 - 34.79 | 0.7241 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 1.2476 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.4188 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.9298 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2331 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.9927 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 1.1279 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 1.1237 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.9638 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.2385 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.8566 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 30.92 and 34.49
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.88 (-7.85%) | 34.55 | 32.53 - 36.10 | 0.329 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7846 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9066 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1162 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0833 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1792 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7402 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9647 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1196 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7766 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0556 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 28.15 and 37.27
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 29.72 |
| Yearly Target 3 | 35.686666666667 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.88 (-8.69%) | 36.40 | 32.53 - 41.65 | 0.1814 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0898 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.8216 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.688 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9539 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0867 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2236 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.024 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9717 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9593 times | Fri 30 December 2016 | 3.00 (0%) | 2.62 | 1.76 - 6.69 | 1.59 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.59 |
| 100 day DMA | 37.09 |
| 150 day DMA | 35.97 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 34.07 | 34.41 |
| 12 day EMA | 34.68 | 35.01 | 35.3 |
| 20 day EMA | 35.29 | 35.54 | 35.76 |
| 35 day EMA | 35.98 | 36.16 | 36.32 |
| 50 day EMA | 36.37 | 36.51 | 36.64 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 34.04 | 34.24 |
| 12 day SMA | 35.13 | 35.57 | 35.97 |
| 20 day SMA | 35.81 | 35.9 | 36 |
| 35 day SMA | 36.12 | 36.26 | 36.34 |
| 50 day SMA | 36.59 | 36.69 | 36.77 |
| 100 day SMA | 37.09 | 37.11 | 37.12 |
| 150 day SMA | 35.97 | 35.99 | 36.01 |
| 200 day SMA | 37.1 | 37.14 | 37.18 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
