Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 36.69 and 38.6
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 37.08 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.99 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.41 (1.6%) | 36.56 | 35.96 - 37.87 | 0.8219 times | Tue 17 February 2026 | 36.82 (2.39%) | 36.06 | 35.47 - 37.31 | 1.1286 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 1.0975 times | Fri 13 February 2026 | 35.96 (5.86%) | 34.22 | 34.13 - 36.17 | 1.0975 times | Thu 12 February 2026 | 33.97 (-1.91%) | 34.69 | 33.58 - 35.08 | 0.7329 times | Wed 11 February 2026 | 34.63 (-2.7%) | 35.62 | 34.04 - 36.01 | 0.7732 times | Tue 10 February 2026 | 35.59 (0.42%) | 35.77 | 35.40 - 36.56 | 0.6206 times | Mon 09 February 2026 | 35.44 (-2.07%) | 35.93 | 34.89 - 36.18 | 1.4498 times | Fri 06 February 2026 | 36.19 (2.29%) | 35.69 | 34.83 - 36.54 | 1.2103 times | Thu 05 February 2026 | 35.38 (-4.07%) | 36.94 | 35.34 - 37.46 | 1.0677 times | Wed 04 February 2026 | 36.88 (-0.59%) | 37.15 | 36.07 - 37.59 | 1.1422 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.44 and 38.84
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.41 (4.03%) | 36.06 | 35.47 - 37.87 | 0.4235 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2383 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 1.0149 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 1.1531 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 1.1488 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.9854 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.2662 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.8981 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.8652 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 1.0065 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.9758 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.5 and 39.79
| Monthly Target 1 | 32 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.286666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.41 (3.97%) | 36.01 | 33.58 - 37.87 | 0.4439 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8714 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0729 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0413 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1334 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6726 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9273 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0761 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7464 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0147 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9117 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 35.5 and 43.57
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 37.546666666667 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.41 (3.89%) | 36.40 | 33.58 - 41.65 | 0.1236 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0962 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.8264 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6921 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9595 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0931 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2308 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.03 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9834 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9649 times | Fri 30 December 2016 | 3.00 (16.28%) | 2.54 | 1.76 - 6.69 | 1.5997 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.98 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.17 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 35.95 | 35.51 |
| 12 day EMA | 36.19 | 35.97 | 35.82 |
| 20 day EMA | 36.36 | 36.25 | 36.19 |
| 35 day EMA | 36.6 | 36.55 | 36.53 |
| 50 day EMA | 36.94 | 36.92 | 36.92 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.47 | 35.22 |
| 12 day SMA | 35.94 | 35.91 | 35.84 |
| 20 day SMA | 36.41 | 36.43 | 36.4 |
| 35 day SMA | 36.96 | 36.96 | 36.99 |
| 50 day SMA | 36.98 | 36.96 | 36.96 |
| 100 day SMA | 36.64 | 36.56 | 36.5 |
| 150 day SMA | 36.17 | 36.17 | 36.17 |
| 200 day SMA | 37.53 | 37.53 | 37.54 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
