VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong Daily Stock price targets for VericelCorporation VCEL are 43.33 and 44.61

Daily Target 143.08
Daily Target 243.57
Daily Target 344.356666666667
Daily Target 444.85
Daily Target 545.64

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Thu 26 September 2024 44.07 (-0.29%) 44.76 43.86 - 45.14 0.653 times
Wed 25 September 2024 44.20 (-1.21%) 44.85 43.86 - 44.85 0.6249 times
Tue 24 September 2024 44.74 (-3.52%) 46.60 44.31 - 46.60 0.7809 times
Mon 23 September 2024 46.37 (-0.43%) 47.00 45.66 - 47.00 0.7726 times
Fri 20 September 2024 46.57 (-3.04%) 48.21 46.44 - 48.41 2.3901 times
Thu 19 September 2024 48.03 (3.62%) 47.83 47.36 - 50.00 1.4089 times
Wed 18 September 2024 46.35 (4.58%) 44.56 44.55 - 47.47 0.8161 times
Tue 17 September 2024 44.32 (-0.89%) 44.82 44.28 - 45.31 0.9225 times
Mon 16 September 2024 44.72 (-2.51%) 45.90 44.32 - 46.35 0.8913 times
Fri 13 September 2024 45.87 (3.61%) 44.92 44.80 - 46.73 0.7396 times
Thu 12 September 2024 44.27 (1.3%) 44.08 43.47 - 44.30 0.8393 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 42.4 and 45.54

Weekly Target 141.84
Weekly Target 242.95
Weekly Target 344.976666666667
Weekly Target 446.09
Weekly Target 548.12

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Thu 26 September 2024 44.07 (-5.37%) 47.00 43.86 - 47.00 0.9488 times
Fri 20 September 2024 46.57 (1.53%) 45.90 44.28 - 50.00 2.1544 times
Fri 13 September 2024 45.87 (4.51%) 45.33 42.29 - 46.73 1.3858 times
Mon 09 September 2024 43.89 (-2.94%) 45.33 43.85 - 45.56 0.2921 times
Fri 06 September 2024 45.22 (-12.45%) 51.22 44.91 - 51.78 0.7814 times
Fri 30 August 2024 51.65 (0%) 51.78 50.89 - 52.34 0.209 times
Fri 30 August 2024 51.65 (4.79%) 50.13 49.31 - 54.10 1.2633 times
Fri 23 August 2024 49.29 (6.46%) 46.35 45.50 - 49.68 0.7246 times
Fri 16 August 2024 46.30 (1.54%) 45.36 44.78 - 47.18 0.9961 times
Fri 09 August 2024 45.60 (-4.24%) 45.50 45.00 - 47.69 1.2446 times
Fri 02 August 2024 47.62 (-8.98%) 52.56 43.48 - 52.95 1.9052 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 38.44 and 47.93

Monthly Target 136.56
Monthly Target 240.31
Monthly Target 346.046666666667
Monthly Target 449.8
Monthly Target 555.54

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Thu 26 September 2024 44.07 (-14.68%) 51.22 42.29 - 51.78 0.7875 times
Fri 30 August 2024 51.65 (2.24%) 48.53 43.48 - 54.10 0.789 times
Wed 31 July 2024 50.52 (10.11%) 45.83 44.38 - 54.09 0.7183 times
Fri 28 June 2024 45.88 (-3.82%) 48.74 41.16 - 49.03 0.9682 times
Fri 31 May 2024 47.70 (3.99%) 46.04 45.46 - 51.96 0.8592 times
Tue 30 April 2024 45.87 (-11.82%) 52.60 42.38 - 53.05 0.7926 times
Thu 28 March 2024 52.02 (13.88%) 46.43 43.48 - 52.50 1.0767 times
Thu 29 February 2024 45.68 (6.28%) 43.46 41.58 - 50.09 1.155 times
Wed 31 January 2024 42.98 (20.7%) 35.12 32.31 - 44.64 2.0114 times
Fri 29 December 2023 35.61 (0.2%) 35.60 33.10 - 37.92 0.842 times
Thu 30 November 2023 35.54 (1.02%) 35.10 32.28 - 38.17 0.69 times

 monthly chart VericelCorporation

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.43

Munafa value: 15 as on Thu 26 September 2024

Munafa value: 15 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 45.19
12 day DMA 45.27
20 day DMA 45.78
35 day DMA 46.95
50 day DMA 47.65
100 day DMA 47.24
150 day DMA 47.22
200 day DMA 45.84

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8645.2645.79
12 day EMA45.4245.6645.93
20 day EMA45.9746.1746.38
35 day EMA46.746.8547.01
50 day EMA47.6647.8147.96

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1945.9846.41
12 day SMA45.2745.2345.2
20 day SMA45.7846.1646.53
35 day SMA46.954747.05
50 day SMA47.6547.7747.91
100 day SMA47.2447.2947.32
150 day SMA47.2247.2347.24
200 day SMA45.8445.7945.74

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top