NASDAQ Vericel Corporation VCEL All indicator, Vericel Corporation VCEL indicators All technical analysis, Vericel Corporation VCEL indicators All free charts, Vericel Corporation VCEL indicators All historical values NASDAQ

Stock VCEL - Share Vericel Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 36.22
Daily Resistance: 37.04
5 Day DMA Moving Average is 38.18
20 Day DMA Moving Average is 39.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.6%	37.20	36.79	37.29	36.47	1.2 times
Wed 03 Dec 2025	-0.69%	37.81	37.39	38.19	37.35	1.89 times
Tue 02 Dec 2025	-3.01%	39.14	37.65	39.14	37.32	1.61 times
Mon 01 Dec 2025	-3.55%	39.78	38.82	40.43	38.73	1.04 times
Fri 28 Nov 2025	-0.3%	40.60	40.25	40.60	39.87	0.45 times
Wed 26 Nov 2025	-5.1%	42.09	40.37	42.68	40.09	1.63 times
Tue 25 Nov 2025	9.41%	39.41	42.54	42.64	39.29	2.58 times
Mon 24 Nov 2025	-1.77%	39.60	38.88	40.13	38.33	2.87 times
Fri 21 Nov 2025	4.57%	37.91	39.58	40.11	37.82	1.73 times
Thu 20 Nov 2025	-2.82%	39.51	37.85	39.86	37.51	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Vericel Corporation VCEL All indicator, Vericel Corporation VCEL indicators All technical analysis, Vericel Corporation VCEL indicators All free charts, Vericel Corporation VCEL indicators All historical values NASDAQ

Below are charts of NASDAQ Vericel Corporation VCEL All indicator, Vericel Corporation VCEL indicators All technical analysis, Vericel Corporation VCEL indicators All free charts, Vericel Corporation VCEL indicators All historical values NASDAQ

Vericel Corporation VCEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vericel Corporation VCEL ADX is: 5, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vericel Corporation VCEL are:

ADX	+DY	-DY
4.1	19.9	21.6
5.6	20.9	18.7
5.1	21.7	19.6
20.5	23.2	15.3
36.2	24.5	11.5
39.7	25.4	10.9
39.2	28.1	12.2
21.2	22	14.3
21.1	23.6	15.4
18.9	24.7	16.9

ADX charts for Vericel Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vericel Corporation VCEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vericel Corporation is 39.27

50 day MA of Vericel Corporation is 36.17

100 day MA of Vericel Corporation is 35.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vericel Corporation VCEL is downtrend

Historical Moving averages values of Vericel Corporation VCEL are:

Price	20 day	50 day	100 day
36.79	39.27	36.17	35.78
37.39	39.29	36.04	35.78
37.65	39.23	35.92	35.81
38.82	39.1	35.8	35.83
40.25	38.92	35.66	35.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vericel Corporation VCEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vericel Corporation VCEL is: 367230 M

Current day volume is 1.332 times compared to averaged volume Vericel Corporation has

Historical price to volume measure of Vericel Corporation is:

Price	Percent Change	Percent change within day	Volume change
36.79	-1.6%	-1.1%	1.332 times
37.39	-0.69%	-1.11%	2.089 times
37.65	-3.01%	-3.81%	1.78 times
38.82	-3.55%	-2.41%	1.149 times
40.25	-0.3%	-0.86%	0.501 times
40.37	-5.1%	-4.09%	1.809 times
42.54	9.41%	7.94%	2.856 times
38.88	-1.77%	-1.82%	3.173 times
39.58	4.57%	4.41%	1.912 times
37.85	-2.82%	-4.2%	1.097 times

Price to volume Charts of Vericel Corporation VCEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vericel Corporation VCEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vericel Corporation VCEL is: 39.27 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vericel Corporation VCEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.79	39.27	1.29	41.86	36.68
37.39	39.29	1.26	41.8	36.78
37.65	39.23	1.36	41.96	36.5
38.82	39.1	1.61	42.32	35.88
40.25	38.92	1.83	42.59	35.25

Bollinger Bands charts for Vericel Corporation VCEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vericel Corporation VCEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vericel Corporation VCEL

14 day Vericel Corporation VCEL RSI is: 56.29

According to RSI indicator, Buying is dominating the stock of Vericel Corporation VCEL

Historical values of RSI indicator for Vericel Corporation are as follows in descending order:

56.29 55.78 54.5 55.11 56.38 54.81 57.78 52.63 52.44 50.43 51.23 49.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vericel Corporation VCEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vericel Corporation VCEL

12,26,9 day Vericel Corporation VCEL MACD is: 38.61, 38.16, 0.45

According to MACD indicator, Prices of Vericel Corporation VCEL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vericel Corporation VCEL are:

38.61, 38.16, 0.45
38.94, 38.27, 0.66999999999999
39.22, 38.34, 0.88
39.51, 38.39, 1.12
39.63, 38.36, 1.27
39.52, 38.21, 1.31
39.37, 38.04, 1.33
38.79, 37.68, 1.11
38.77, 37.58, 1.19
38.62, 37.42, 1.2

MACD charts of Vericel Corporation VCEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vericel Corporation VCEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vericel Corporation VCEL CCI is: -176

According to CCI indicator, Vericel Corporation VCEL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vericel Corporation

Historical CCI values of Vericel Corporation VCEL are:

-176 -117 -88 7 74 134 167 -9 -4 -61

CCI charts of Vericel Corporation VCEL are below. Second charts towards left.

Vericel Corporation VCEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vericel Corporation VCEL Stochastics is: 5

According to Stochastics indicator, Selling is coming in Vericel Corporation

Vericel Corporation VCEL is closing near its lowest lows

Historical Stochastics values of Vericel Corporation VCEL are:

5 5 5 5 5 5 5 5 5 5

Vericel Corporation VCEL Stochastics charts are below. Third charts to the left, at the bottom