ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VCEL Historical charts - Vericel Corporation

Historical charts for Stock VCEL - Share Vericel Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 38.89
  • 12Day Average: 40.07
  • 20Day Average: 41.34
  • 50Day Average: 44.13
  • 100Day Average: 40.54
  • 150Day Average: 38.45

VCEL Indicators & signals

Indicator MACD (12,26,9)

40, 41.51, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

43.86, 11.43, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 38.34 37.35 to 38.95 1.24% 1.13 times
10 Thu Sep 2026 37.87 37.67 to 38.82 -2.87% 0.77 times
09 Wed Sep 2026 38.99 38.53 to 39.19 -0.23% 0.83 times
08 Tue Sep 2026 39.08 38.74 to 39.72 -2.76% 0.92 times
04 Fri Sep 2026 40.19 39.85 to 40.57 -0.69% 0.7 times
03 Thu Sep 2026 40.47 40.09 to 41.30 -1.03% 0.68 times
02 Wed Sep 2026 40.89 40.35 to 41.49 0.96% 0.89 times
01 Tue Sep 2026 40.50 39.66 to 41.44 1.5% 1.47 times
31 Mon Aug 2026 39.90 39.34 to 40.88 -2.56% 1.43 times
28 Fri Aug 2026 40.95 40.51 to 41.47 -0.56% 1.11 times
27 Thu Aug 2026 41.18 41.16 to 42.65 -2.97% 1.2 times
26 Wed Aug 2026 42.44 42.33 to 43.22 -1.8% 0.71 times

Technical analysis forecast for VCEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCEL VCEL at this time. Stock is falling and might fall more.

It appears as if VCEL VCEL gave a large move recently.

Stock of VCEL (VCEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VCEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VCEL stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 36.8 as target. However if you take a buy trade in VCEL, then use 39.1 as stoploss and 41 as target.

Tomorrow's movement Prediction of VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VCEL Historical charts - Share Vericel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VCEL Historical charts - Share Vericel Corporation

 

Back to top