ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VCEL Historical charts - Vericel Corporation

Historical charts for Stock VCEL - Share Vericel Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 33.82
  • 12Day Average: 32.73
  • 20Day Average: 32.56
  • 50Day Average: 34.47
  • 100Day Average: 36.12
  • 150Day Average: 35.52

VCEL Indicators & signals

Indicator MACD (12,26,9)

33.32, 33.39, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.85, 23.27, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 34.44 32.99 to 34.51 2.2% 1.09 times
10 Fri Apr 2026 33.70 33.17 to 33.92 0.33% 0.35 times
09 Thu Apr 2026 33.59 32.99 to 34.01 -1.29% 0.5 times
08 Wed Apr 2026 34.03 33.70 to 34.91 2.1% 0.71 times
07 Tue Apr 2026 33.33 33.11 to 34.03 -2.2% 0.72 times
06 Mon Apr 2026 34.08 33.47 to 34.63 -0.18% 0.59 times
02 Thu Apr 2026 34.14 31.28 to 35.19 4.85% 2.43 times
01 Wed Apr 2026 32.56 32.04 to 33.19 1.21% 0.94 times
31 Tue Mar 2026 32.17 31.06 to 32.30 5.3% 1.37 times
30 Mon Mar 2026 30.55 29.16 to 30.72 4.12% 1.32 times
27 Fri Mar 2026 29.34 28.95 to 30.64 -4.8% 1.06 times
26 Thu Mar 2026 30.82 30.51 to 31.81 -1.97% 1.08 times

Technical analysis forecast of VCEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VCEL VCEL at this time. Stock is rising and might rise more.

It appears as if VCEL VCEL gave a large move recently.

Stock of VCEL (VCEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VCEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 33.26. However, stock will show a bullish move above 34.6.

Tomorrow's movement Prediction of VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VCEL Historical charts - Share Vericel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VCEL Historical charts - Share Vericel Corporation

 

Back to top