NASDAQ Stock VCEL Historical charts - Vericel Corporation

Historical charts for Stock VCEL - Share Vericel Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

5Day Average: 50.1
12Day Average: 51.29
20Day Average: 53.72
50Day Average: 56.58
100Day Average: 53.65
150Day Average: 51.11

VCEL Indicators & signals

Indicator MACD (12,26,9)

51.61, 53.77, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

59.62, 7.98, 31.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VCEL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	49.56	47.08 to 50.36	1.64%	0.89 times
06 Thu Mar 2025	48.76	48.71 to 51.28	-5.38%	0.61 times
05 Wed Mar 2025	51.53	50.66 to 51.93	0.76%	0.99 times
04 Tue Mar 2025	51.14	48.35 to 52.06	3.29%	0.89 times
03 Mon Mar 2025	49.51	48.71 to 52.00	-3.47%	1.66 times
28 Fri Feb 2025	51.29	49.27 to 51.67	3.37%	1.18 times
27 Thu Feb 2025	49.62	49.22 to 55.41	-6.11%	1.3 times
26 Wed Feb 2025	52.85	52.30 to 53.56	0.63%	0.75 times
25 Tue Feb 2025	52.52	50.35 to 52.70	0.36%	1 times
24 Mon Feb 2025	52.33	51.26 to 53.19	0.63%	0.8 times
21 Fri Feb 2025	52.00	51.84 to 54.91	-4.25%	0.81 times
20 Thu Feb 2025	54.31	54.02 to 57.73	-6.01%	0.65 times

Technical analysis forecast for VCEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCEL VCEL at this time. Stock is falling and might fall more.

It appears as if VCEL VCEL gave a large move recently.

Stock of VCEL (VCEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VCEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VCEL stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 45.9 as target. However if you take a buy trade in VCEL, then use 49.8 as stoploss and 53.03 as target.

Tomorrow's movement Prediction of VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.