Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 36.62 and 38.17
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.89 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 39.44 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (-2.88%) | 38.57 | 37.33 - 38.88 | 0.6266 times | Thu 11 June 2026 | 38.57 (3.18%) | 37.34 | 36.81 - 39.05 | 0.8675 times | Wed 10 June 2026 | 37.38 (0.95%) | 36.90 | 36.90 - 38.17 | 1.0607 times | Tue 09 June 2026 | 37.03 (3.52%) | 36.67 | 36.43 - 37.71 | 1.0787 times | Mon 08 June 2026 | 35.77 (-1.46%) | 36.38 | 35.72 - 37.27 | 0.6386 times | Fri 05 June 2026 | 36.30 (1.71%) | 35.73 | 35.73 - 36.91 | 0.9587 times | Thu 04 June 2026 | 35.69 (2.73%) | 35.45 | 35.38 - 36.86 | 1.2143 times | Wed 03 June 2026 | 34.74 (0.84%) | 34.43 | 34.02 - 35.92 | 1.0296 times | Tue 02 June 2026 | 34.45 (4.97%) | 32.46 | 32.01 - 35.20 | 1.6153 times | Mon 01 June 2026 | 32.82 (-1.53%) | 32.93 | 32.14 - 33.97 | 0.9101 times | Fri 29 May 2026 | 33.33 (-2.66%) | 34.25 | 33.24 - 34.29 | 0.8252 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.59 and 39.92
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.8686 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.1646 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6256 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.11 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0288 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.6003 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1587 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.9017 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8471 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.6946 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.4671 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 34.74 and 41.78
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (12.39%) | 32.93 | 32.01 - 39.05 | 0.4729 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.043 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9996 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1402 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7043 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8564 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0543 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0233 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0623 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6437 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8843 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 33.21 and 45.91
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 36.02 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (4.03%) | 36.40 | 28.95 - 41.65 | 0.4857 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0509 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7863 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6514 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9015 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0522 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.1984 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0029 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9312 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9395 times | Fri 30 December 2016 | 3.00 (0%) | 3.32 | 1.96 - 4.55 | 0.9751 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.14 | 36.43 |
| 12 day EMA | 36.23 | 36.01 | 35.55 |
| 20 day EMA | 35.67 | 35.48 | 35.15 |
| 35 day EMA | 35.13 | 34.99 | 34.78 |
| 50 day EMA | 34.8 | 34.69 | 34.53 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.01 | 36.43 |
| 12 day SMA | 35.65 | 35.38 | 35.08 |
| 20 day SMA | 35.23 | 35.02 | 34.73 |
| 35 day SMA | 35.06 | 34.97 | 34.85 |
| 50 day SMA | 34.85 | 34.76 | 34.63 |
| 100 day SMA | 34.91 | 34.91 | 34.91 |
| 150 day SMA | 35.98 | 35.97 | 35.95 |
| 200 day SMA | 35.39 | 35.39 | 35.37 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
