VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 37.42 and 38.4
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.66 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.64 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.66 (0.27%) | 37.22 | 37.17 - 38.15 | 0.8804 times | Wed 24 December 2025 | 37.56 (0.48%) | 37.22 | 36.93 - 37.96 | 0.2642 times | Tue 23 December 2025 | 37.38 (0.03%) | 37.41 | 36.74 - 37.62 | 0.8787 times | Mon 22 December 2025 | 37.37 (3.66%) | 36.25 | 35.70 - 38.09 | 1.1078 times | Fri 19 December 2025 | 36.05 (-0.3%) | 35.99 | 35.53 - 36.81 | 2.1752 times | Thu 18 December 2025 | 36.16 (-0.66%) | 36.40 | 35.56 - 36.84 | 1.0772 times | Wed 17 December 2025 | 36.40 (2.54%) | 35.52 | 35.38 - 36.97 | 0.882 times | Tue 16 December 2025 | 35.50 (-2.71%) | 36.59 | 34.79 - 37.11 | 1.2527 times | Mon 15 December 2025 | 36.49 (-0.14%) | 36.95 | 36.32 - 36.95 | 0.7598 times | Fri 12 December 2025 | 36.54 (-2.27%) | 37.36 | 36.38 - 37.41 | 0.7221 times | Thu 11 December 2025 | 37.39 (-0.66%) | 37.76 | 37.04 - 37.98 | 0.695 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.68 and 39.13
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.69 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.3546 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.2583 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 0.969 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.106 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.8286 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 0.9466 times | Fri 07 November 2025 | 38.94 (11.07%) | 36.25 | 35.44 - 43.00 | 1.6697 times | Fri 31 October 2025 | 35.06 (0%) | 34.48 | 33.76 - 35.64 | 0.2293 times | Fri 31 October 2025 | 35.06 (-3.47%) | 36.35 | 33.76 - 36.99 | 0.9477 times | Fri 24 October 2025 | 36.32 (2.83%) | 35.75 | 35.23 - 36.95 | 0.8218 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 33.41 and 39.05
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.66 (-6.43%) | 39.78 | 34.79 - 40.43 | 0.9586 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0212 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1116 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6403 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9094 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0554 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.732 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 0.9951 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.8941 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6825 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.5792 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 16.57 and 50.33
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 43.3 |
| Yearly Target 4 | 57.36 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.66 (-31.42%) | 55.15 | 29.24 - 63.00 | 0.9481 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7207 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6035 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.8368 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 0.9533 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.0733 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 0.8982 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.7296 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.8415 times | Fri 30 December 2016 | 3.00 (16.28%) | 2.54 | 1.76 - 6.69 | 1.395 times | Thu 31 December 2015 | 2.58 (0%) | 2.50 | 1.69 - 2.63 | 0.0222 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.58
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.25 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.54 |
| 100 day DMA | 35.64 |
| 150 day DMA | 37.29 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.11 | 36.88 |
| 12 day EMA | 37.15 | 37.06 | 36.97 |
| 20 day EMA | 37.31 | 37.27 | 37.24 |
| 35 day EMA | 37.13 | 37.1 | 37.07 |
| 50 day EMA | 37.17 | 37.15 | 37.13 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.9 | 36.67 |
| 12 day SMA | 36.85 | 36.91 | 36.88 |
| 20 day SMA | 37.25 | 37.38 | 37.63 |
| 35 day SMA | 38.27 | 38.26 | 38.22 |
| 50 day SMA | 37.54 | 37.46 | 37.4 |
| 100 day SMA | 35.64 | 35.63 | 35.62 |
| 150 day SMA | 37.29 | 37.32 | 37.36 |
| 200 day SMA | 38.56 | 38.61 | 38.66 |


