ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 37.42 and 38.4

Intraday Target 136.68
Intraday Target 237.17
Intraday Target 337.66
Intraday Target 438.15
Intraday Target 538.64

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Fri 26 December 2025 37.66 (0.27%) 37.22 37.17 - 38.15 0.8804 times
Wed 24 December 2025 37.56 (0.48%) 37.22 36.93 - 37.96 0.2642 times
Tue 23 December 2025 37.38 (0.03%) 37.41 36.74 - 37.62 0.8787 times
Mon 22 December 2025 37.37 (3.66%) 36.25 35.70 - 38.09 1.1078 times
Fri 19 December 2025 36.05 (-0.3%) 35.99 35.53 - 36.81 2.1752 times
Thu 18 December 2025 36.16 (-0.66%) 36.40 35.56 - 36.84 1.0772 times
Wed 17 December 2025 36.40 (2.54%) 35.52 35.38 - 36.97 0.882 times
Tue 16 December 2025 35.50 (-2.71%) 36.59 34.79 - 37.11 1.2527 times
Mon 15 December 2025 36.49 (-0.14%) 36.95 36.32 - 36.95 0.7598 times
Fri 12 December 2025 36.54 (-2.27%) 37.36 36.38 - 37.41 0.7221 times
Thu 11 December 2025 37.39 (-0.66%) 37.76 37.04 - 37.98 0.695 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 36.68 and 39.13

Weekly Target 134.72
Weekly Target 236.19
Weekly Target 337.17
Weekly Target 438.64
Weekly Target 539.62

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Fri 26 December 2025 37.66 (4.47%) 36.25 35.70 - 38.15 0.69 times
Fri 19 December 2025 36.05 (-1.34%) 36.95 34.79 - 37.11 1.3546 times
Fri 12 December 2025 36.54 (0.86%) 36.81 36.15 - 38.70 1.2583 times
Fri 05 December 2025 36.23 (-9.99%) 39.78 35.85 - 40.43 0.969 times
Fri 28 November 2025 40.25 (1.69%) 39.60 38.33 - 42.68 1.106 times
Fri 21 November 2025 39.58 (-0.7%) 39.82 37.51 - 40.39 0.8286 times
Fri 14 November 2025 39.86 (2.36%) 39.71 38.01 - 41.66 0.9466 times
Fri 07 November 2025 38.94 (11.07%) 36.25 35.44 - 43.00 1.6697 times
Fri 31 October 2025 35.06 (0%) 34.48 33.76 - 35.64 0.2293 times
Fri 31 October 2025 35.06 (-3.47%) 36.35 33.76 - 36.99 0.9477 times
Fri 24 October 2025 36.32 (2.83%) 35.75 35.23 - 36.95 0.8218 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 33.41 and 39.05

Monthly Target 131.99
Monthly Target 234.82
Monthly Target 337.626666666667
Monthly Target 440.46
Monthly Target 543.27

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 26 December 2025 37.66 (-6.43%) 39.78 34.79 - 40.43 0.9586 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0212 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1116 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.6403 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9094 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0554 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.732 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 0.9951 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 0.8941 times
Mon 31 March 2025 44.62 (-13%) 51.20 42.53 - 52.06 0.6825 times
Fri 28 February 2025 51.29 (-12.38%) 58.25 49.22 - 63.00 0.5792 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 16.57 and 50.33

Yearly Target 19.54
Yearly Target 223.6
Yearly Target 343.3
Yearly Target 457.36
Yearly Target 577.06

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 26 December 2025 37.66 (-31.42%) 55.15 29.24 - 63.00 0.9481 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 0.7207 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.6035 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 0.8368 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 0.9533 times
Thu 31 December 2020 30.88 (77.47%) 17.50 6.78 - 32.00 1.0733 times
Tue 31 December 2019 17.40 (0%) 17.03 13.40 - 21.01 0.8982 times
Mon 31 December 2018 17.40 (241.18%) 5.55 5.33 - 18.87 1.7296 times
Wed 27 December 2017 5.10 (70%) 3.05 2.25 - 6.30 0.8415 times
Fri 30 December 2016 3.00 (16.28%) 2.54 1.76 - 6.69 1.395 times
Thu 31 December 2015 2.58 (0%) 2.50 1.69 - 2.63 0.0222 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.58

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 37.2
12 day DMA 36.85
20 day DMA 37.25
35 day DMA 38.27
50 day DMA 37.54
100 day DMA 35.64
150 day DMA 37.29
200 day DMA 38.56

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2937.1136.88
12 day EMA37.1537.0636.97
20 day EMA37.3137.2737.24
35 day EMA37.1337.137.07
50 day EMA37.1737.1537.13

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.236.936.67
12 day SMA36.8536.9136.88
20 day SMA37.2537.3837.63
35 day SMA38.2738.2638.22
50 day SMA37.5437.4637.4
100 day SMA35.6435.6335.62
150 day SMA37.2937.3237.36
200 day SMA38.5638.6138.66

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top