Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 46.15 and 47.54
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 46.456666666667 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.85 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.62 (-0.19%) | 46.59 | 45.68 - 47.07 | 1.0504 times | Tue 28 July 2026 | 46.71 (3.07%) | 45.84 | 45.79 - 47.00 | 0.9008 times | Mon 27 July 2026 | 45.32 (0.6%) | 45.48 | 45.21 - 46.14 | 0.82 times | Fri 24 July 2026 | 45.05 (0.02%) | 46.15 | 44.69 - 46.15 | 0.7489 times | Thu 23 July 2026 | 45.04 (1.08%) | 44.24 | 43.95 - 45.19 | 1.4857 times | Wed 22 July 2026 | 44.56 (-3.42%) | 46.03 | 44.56 - 46.39 | 0.7973 times | Tue 21 July 2026 | 46.14 (0.57%) | 45.50 | 45.04 - 46.34 | 1.0479 times | Mon 20 July 2026 | 45.88 (-1.63%) | 46.55 | 45.79 - 46.90 | 1.3237 times | Fri 17 July 2026 | 46.64 (-2.45%) | 47.31 | 45.97 - 48.02 | 0.981 times | Thu 16 July 2026 | 47.81 (2.33%) | 47.22 | 46.72 - 48.75 | 0.8443 times | Wed 15 July 2026 | 46.72 (1.37%) | 45.62 | 45.62 - 47.37 | 0.6627 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 45.92 and 47.78
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.62 (3.49%) | 45.48 | 45.21 - 47.07 | 0.5021 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 0.979 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.8517 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.64 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.0426 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.7681 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.3495 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.9366 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.2558 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6746 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.1969 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.29 and 50.09
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 46.44 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.62 (4.79%) | 44.65 | 43.95 - 48.75 | 0.751 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.2819 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0541 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0102 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1523 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7118 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8655 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0655 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0341 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0736 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6611 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 37.79 and 57.59
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 41.44 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.62 (29.46%) | 36.40 | 28.95 - 48.75 | 0.6201 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0361 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7752 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6422 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.8888 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0373 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.1815 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 0.9887 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9039 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9263 times | Fri 30 December 2016 | 3.00 (0%) | 2.85 | 1.96 - 4.55 | 0.8963 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.4 |
| 35 day DMA | 43.88 |
| 50 day DMA | 41.14 |
| 100 day DMA | 37.42 |
| 150 day DMA | 37.28 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.82 | 45.37 |
| 12 day EMA | 45.93 | 45.8 | 45.64 |
| 20 day EMA | 45.36 | 45.23 | 45.07 |
| 35 day EMA | 43.3 | 43.1 | 42.89 |
| 50 day EMA | 40.94 | 40.71 | 40.46 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.34 | 45.22 |
| 12 day SMA | 46.05 | 46.12 | 46.15 |
| 20 day SMA | 46.4 | 46.3 | 46.21 |
| 35 day SMA | 43.88 | 43.57 | 43.27 |
| 50 day SMA | 41.14 | 40.87 | 40.6 |
| 100 day SMA | 37.42 | 37.3 | 37.18 |
| 150 day SMA | 37.28 | 37.21 | 37.14 |
| 200 day SMA | 37.24 | 37.17 | 37.11 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
