ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 40.5 and 41.74

Intraday Target 139.48
Intraday Target 240.28
Intraday Target 340.723333333333
Intraday Target 441.52
Intraday Target 541.96

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 41.07 (2.29%) 40.13 39.93 - 41.17 1.3314 times
Fri 02 October 2026 40.15 (1.8%) 40.01 39.37 - 40.40 0.9838 times
Thu 01 October 2026 39.44 (-1.74%) 40.27 39.29 - 40.72 1.021 times
Wed 30 September 2026 40.14 (-1.16%) 40.79 39.82 - 41.08 1.2017 times
Tue 29 September 2026 40.61 (0.92%) 40.27 39.93 - 40.83 1.0816 times
Mon 28 September 2026 40.24 (1.23%) 39.78 39.65 - 41.05 1.3201 times
Fri 25 September 2026 39.75 (1.15%) 39.30 38.74 - 39.80 0.3242 times
Thu 24 September 2026 39.30 (1.31%) 38.86 38.39 - 39.40 0.7225 times
Wed 23 September 2026 38.79 (-3.56%) 39.95 38.21 - 40.10 0.8908 times
Tue 22 September 2026 40.22 (1.69%) 40.00 39.55 - 40.42 1.1228 times
Mon 21 September 2026 39.55 (-1.17%) 40.08 39.05 - 40.29 0.8255 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 40.5 and 41.74

Weekly Target 139.48
Weekly Target 240.28
Weekly Target 340.723333333333
Weekly Target 441.52
Weekly Target 541.96

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 41.07 (2.29%) 40.13 39.93 - 41.17 0.294 times
Fri 02 October 2026 40.15 (1.01%) 39.78 39.29 - 41.08 1.2384 times
Fri 25 September 2026 39.75 (-0.67%) 40.08 38.21 - 40.42 0.8581 times
Fri 18 September 2026 40.02 (4.38%) 38.58 38.20 - 40.87 1.5584 times
Fri 11 September 2026 38.34 (-4.6%) 39.69 37.35 - 39.72 0.7347 times
Fri 04 September 2026 40.19 (-1.86%) 40.48 39.34 - 41.49 1.0414 times
Fri 28 August 2026 40.95 (-4.05%) 42.68 40.51 - 43.34 1.1861 times
Fri 21 August 2026 42.68 (-3.44%) 43.75 41.68 - 46.01 1.2108 times
Fri 14 August 2026 44.20 (-1.97%) 44.48 43.15 - 46.13 0.8737 times
Fri 07 August 2026 45.09 (-1.89%) 45.98 44.33 - 47.27 1.0043 times
Fri 31 July 2026 45.96 (2.02%) 45.48 45.17 - 49.32 1.2892 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 40.18 and 42.06

Monthly Target 138.63
Monthly Target 239.85
Monthly Target 340.51
Monthly Target 441.73
Monthly Target 542.39

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 41.07 (2.32%) 40.27 39.29 - 41.17 0.1522 times
Wed 30 September 2026 40.14 (0.6%) 39.87 37.35 - 41.49 0.9711 times
Mon 31 August 2026 39.90 (-13.19%) 45.98 39.34 - 47.27 0.9429 times
Fri 31 July 2026 45.96 (3.3%) 44.65 43.95 - 49.32 0.9986 times
Tue 30 June 2026 44.49 (33.48%) 32.93 32.01 - 46.62 1.4632 times
Fri 29 May 2026 33.33 (-4.03%) 34.73 31.86 - 40.85 1.2032 times
Thu 30 April 2026 34.73 (7.96%) 32.33 31.28 - 37.61 1.1531 times
Tue 31 March 2026 32.17 (-9.84%) 34.55 28.95 - 36.10 1.3153 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.8125 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.9879 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.2162 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 35.01 and 55.38

Yearly Target 119.41
Yearly Target 230.24
Yearly Target 339.78
Yearly Target 450.61
Yearly Target 560.15

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 41.07 (14.05%) 36.40 28.95 - 49.32 0.7821 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.0182 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 0.7618 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.6311 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 0.8734 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.0194 times
Thu 31 December 2020 30.88 (77.47%) 17.50 6.78 - 32.00 1.1611 times
Tue 31 December 2019 17.40 (0%) 17.03 13.40 - 21.01 0.9717 times
Mon 31 December 2018 17.40 (241.18%) 5.55 5.33 - 18.87 1.871 times
Wed 27 December 2017 5.10 (70%) 3.05 2.25 - 6.30 0.9103 times
Fri 30 December 2016 3.00 (0%) 2.31 2.00 - 4.55 0.8365 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 40.28
12 day DMA 39.94
20 day DMA 39.66
35 day DMA 40.61
50 day DMA 42.06
100 day DMA 41.2
150 day DMA 38.74
200 day DMA 38.32

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3339.9639.87
12 day EMA40.0939.9139.87
20 day EMA40.2440.1540.15
35 day EMA41.141.141.16
50 day EMA42.1542.1942.27

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2840.1240.04
12 day SMA39.9439.8539.86
20 day SMA39.6639.6139.63
35 day SMA40.6140.740.83
50 day SMA42.0642.1442.24
100 day SMA41.241.1241.05
150 day SMA38.7438.738.69
200 day SMA38.3238.338.28

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top