Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 37.55 and 39.52
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 38.026666666667 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 40 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.09 (-0.21%) | 37.88 | 37.01 - 38.98 | 1.2422 times | Thu 19 February 2026 | 38.17 (2.03%) | 37.23 | 36.77 - 38.38 | 1.1495 times | Wed 18 February 2026 | 37.41 (1.6%) | 36.56 | 35.96 - 37.87 | 0.8098 times | Tue 17 February 2026 | 36.82 (2.39%) | 36.06 | 35.47 - 37.31 | 1.112 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 1.0814 times | Fri 13 February 2026 | 35.96 (5.86%) | 34.22 | 34.13 - 36.17 | 1.0814 times | Thu 12 February 2026 | 33.97 (-1.91%) | 34.69 | 33.58 - 35.08 | 0.7221 times | Wed 11 February 2026 | 34.63 (-2.7%) | 35.62 | 34.04 - 36.01 | 0.7618 times | Tue 10 February 2026 | 35.59 (0.42%) | 35.77 | 35.40 - 36.56 | 0.6114 times | Mon 09 February 2026 | 35.44 (-2.07%) | 35.93 | 34.89 - 36.18 | 1.4284 times | Fri 06 February 2026 | 36.19 (2.29%) | 35.69 | 34.83 - 36.54 | 1.1925 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.78 and 40.29
| Weekly Target 1 | 34 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.903 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2264 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.9641 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 1.0954 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 1.0913 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.9361 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.2028 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.8031 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.8219 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.9561 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.8769 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.84 and 41.24
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.09 (5.86%) | 36.01 | 33.58 - 38.98 | 0.5223 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8643 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0641 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0327 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1241 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6589 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9197 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0673 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7403 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0063 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9042 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 35.84 and 43.91
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 37.773333333333 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.09 (5.78%) | 36.40 | 33.58 - 41.65 | 0.1313 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0953 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.8258 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6915 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9588 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0923 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2298 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0292 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9818 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9642 times | Fri 30 December 2016 | 3.00 (16.28%) | 2.54 | 1.76 - 6.69 | 1.5984 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.21 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.02 | 36.44 |
| 12 day EMA | 36.74 | 36.49 | 36.19 |
| 20 day EMA | 36.68 | 36.53 | 36.36 |
| 35 day EMA | 36.75 | 36.67 | 36.58 |
| 50 day EMA | 37.05 | 37.01 | 36.96 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 36.86 | 36.02 |
| 12 day SMA | 36.13 | 36.03 | 35.94 |
| 20 day SMA | 36.37 | 36.36 | 36.41 |
| 35 day SMA | 37.06 | 37 | 36.96 |
| 50 day SMA | 36.99 | 37 | 36.98 |
| 100 day SMA | 36.78 | 36.72 | 36.64 |
| 150 day SMA | 36.21 | 36.19 | 36.17 |
| 200 day SMA | 37.52 | 37.52 | 37.53 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
