ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 32.71 and 36.62

Intraday Target 129.63
Intraday Target 231.88
Intraday Target 333.536666666667
Intraday Target 435.79
Intraday Target 537.45

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 34.14 (4.85%) 31.82 31.28 - 35.19 1.8059 times
Wed 01 April 2026 32.56 (1.21%) 32.33 32.04 - 33.19 0.6953 times
Tue 31 March 2026 32.17 (5.3%) 31.27 31.06 - 32.30 1.0191 times
Mon 30 March 2026 30.55 (4.12%) 29.38 29.16 - 30.72 0.9815 times
Fri 27 March 2026 29.34 (-4.8%) 30.64 28.95 - 30.64 0.7848 times
Thu 26 March 2026 30.82 (-1.97%) 31.04 30.51 - 31.81 0.8005 times
Wed 25 March 2026 31.44 (-4.96%) 33.47 30.67 - 33.63 2.1612 times
Tue 24 March 2026 33.08 (1.94%) 32.03 32.02 - 33.50 0.6084 times
Mon 23 March 2026 32.45 (3.11%) 32.25 31.51 - 34.34 0.7617 times
Fri 20 March 2026 31.47 (-3.91%) 32.94 31.29 - 33.42 0.3815 times
Thu 19 March 2026 32.75 (0.77%) 32.26 31.83 - 33.09 0.6601 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 31.65 and 37.68

Weekly Target 126.8
Weekly Target 230.47
Weekly Target 332.83
Weekly Target 436.5
Weekly Target 538.86

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 34.14 (16.36%) 29.38 29.16 - 35.19 1.6478 times
Fri 27 March 2026 29.34 (-6.77%) 32.25 28.95 - 34.34 1.8728 times
Fri 20 March 2026 31.47 (-3.26%) 32.79 31.29 - 33.47 0.7991 times
Fri 13 March 2026 32.53 (-3.5%) 33.19 31.16 - 34.79 1.1524 times
Fri 06 March 2026 33.71 (-5.52%) 34.55 33.00 - 36.10 0.9494 times
Fri 27 February 2026 35.68 (-6.33%) 38.03 35.01 - 38.67 1.0797 times
Fri 20 February 2026 38.09 (5.92%) 36.06 35.47 - 38.98 0.7076 times
Fri 13 February 2026 35.96 (0%) 34.22 34.13 - 36.17 0.1774 times
Fri 13 February 2026 35.96 (-0.64%) 35.93 33.58 - 36.56 0.7555 times
Fri 06 February 2026 36.19 (0.58%) 36.01 34.83 - 37.59 0.8584 times
Fri 30 January 2026 35.98 (-4.94%) 37.70 35.55 - 38.30 0.8551 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 32.71 and 36.62

Monthly Target 129.63
Monthly Target 231.88
Monthly Target 333.536666666667
Monthly Target 435.79
Monthly Target 537.45

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 34.14 (6.12%) 32.33 31.28 - 35.19 0.1948 times
Tue 31 March 2026 32.17 (-9.84%) 34.55 28.95 - 36.10 1.1717 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.7616 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.88 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.0834 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0515 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1446 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.6891 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9364 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0867 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.7538 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 25.2 and 37.9

Yearly Target 122.21
Yearly Target 228.18
Yearly Target 334.913333333333
Yearly Target 440.88
Yearly Target 547.61

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 34.14 (-5.19%) 36.40 28.95 - 41.65 0.2756 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.0793 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 0.8137 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.6814 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 0.9448 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.0763 times
Thu 31 December 2020 30.88 (77.47%) 17.50 6.78 - 32.00 1.2118 times
Tue 31 December 2019 17.40 (0%) 17.03 13.40 - 21.01 1.0142 times
Mon 31 December 2018 17.40 (241.18%) 5.55 5.33 - 18.87 1.9528 times
Wed 27 December 2017 5.10 (70%) 3.05 2.25 - 6.30 0.9501 times
Fri 30 December 2016 3.00 (0%) 2.20 1.76 - 6.69 1.5675 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.84

Tomorrow's movement Prediction of Vericel Corporation VCEL looks bullish. It has broken an important Moving average of 32.75 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 31.75
12 day DMA 31.94
20 day DMA 32.42
35 day DMA 34.18
50 day DMA 34.89
100 day DMA 36.48
150 day DMA 35.55
200 day DMA 36.31

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5131.731.27
12 day EMA32.331.9631.85
20 day EMA32.7532.632.6
35 day EMA33.6633.6333.69
50 day EMA34.8134.8434.93

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.0930.86
12 day SMA31.9431.7931.78
20 day SMA32.4232.4632.55
35 day SMA34.1834.234.28
50 day SMA34.8934.9635.04
100 day SMA36.4836.5336.57
150 day SMA35.5535.5635.59
200 day SMA36.3136.3536.4

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top