Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 34.3 and 35.1
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 34.956666666667 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.76 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.73 (-1.19%) | 35.24 | 34.67 - 35.47 | 0.626 times | Thu 21 May 2026 | 35.15 (-0.71%) | 34.99 | 34.63 - 36.35 | 1.7498 times | Wed 20 May 2026 | 35.40 (2.64%) | 34.59 | 34.15 - 35.72 | 1.0349 times | Tue 19 May 2026 | 34.49 (-1.09%) | 35.10 | 34.36 - 35.61 | 0.9233 times | Mon 18 May 2026 | 34.87 (5.57%) | 33.03 | 33.03 - 35.06 | 0.8559 times | Fri 15 May 2026 | 33.03 (-0.33%) | 32.79 | 32.25 - 33.39 | 0.7328 times | Thu 14 May 2026 | 33.14 (0.91%) | 33.03 | 32.58 - 33.93 | 0.7398 times | Wed 13 May 2026 | 32.84 (-0.3%) | 32.57 | 32.01 - 33.45 | 1.1923 times | Tue 12 May 2026 | 32.94 (0.06%) | 33.13 | 32.71 - 33.76 | 0.7943 times | Mon 11 May 2026 | 32.92 (-1.61%) | 32.99 | 32.10 - 33.91 | 1.351 times | Fri 08 May 2026 | 33.46 (-4.75%) | 34.74 | 31.86 - 34.74 | 2.5163 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 33.88 and 37.2
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 0.9922 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 0.9196 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.4305 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.0357 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.806 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.7572 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.6209 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.3114 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.4905 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.636 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.79 | 0.9172 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 30.24 and 39.23
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.73 (0%) | 34.73 | 31.86 - 40.85 | 0.8742 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9737 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1107 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.6861 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8342 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.027 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 0.9967 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0348 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6011 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8614 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0301 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 25.49 and 38.19
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 35.11 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.73 (-3.55%) | 36.40 | 28.95 - 41.65 | 0.4306 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.057 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7909 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6551 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9067 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0583 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2053 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0087 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9424 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.945 times | Fri 30 December 2016 | 3.00 (0%) | 4.61 | 1.96 - 6.69 | 1.1518 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.44
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.83 |
| 100 day DMA | 35.23 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.71 | 34.49 |
| 12 day EMA | 34.5 | 34.46 | 34.34 |
| 20 day EMA | 34.48 | 34.45 | 34.38 |
| 35 day EMA | 34.18 | 34.15 | 34.09 |
| 50 day EMA | 33.92 | 33.89 | 33.84 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.59 | 34.19 |
| 12 day SMA | 34.01 | 34.18 | 34.32 |
| 20 day SMA | 34.72 | 34.77 | 34.73 |
| 35 day SMA | 34.61 | 34.6 | 34.52 |
| 50 day SMA | 33.83 | 33.8 | 33.76 |
| 100 day SMA | 35.23 | 35.26 | 35.28 |
| 150 day SMA | 35.99 | 35.99 | 35.98 |
| 200 day SMA | 35.44 | 35.45 | 35.45 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
