Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell
Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell Analysis of Madrigal Pharmaceuticals, Inc. MDGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 538.80 | 551.50 | 561.15 | 532.96 |
| 27 Mon Jul | 551.25 | 555.00 | 566.18 | 548.68 |
| 24 Fri Jul | 544.51 | 544.37 | 547.91 | 537.00 |
| 24 Fri Jul | 544.51 | 544.37 | 547.91 | 537.00 |
| 23 Thu Jul | 543.35 | 537.65 | 549.04 | 526.61 |
Stock of Madrigal Pharmaceuticals, Inc. closed at 538.80 and it opened at 551.50
It moved inside a range of 532.96 and 561.15
52 week High is 615.00 and 52 week Low is 393.61
Financial Year High is 569.44 and Low is 445.20
This year High is 598.79 and Low is 416.21
Madrigal Pharmaceuticals, Inc. MDGL Daily Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 day returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 1.9399999999999, which is 0.36% with investment starting at 536.86.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 100360 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 8.9 points on a day to day basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish day, and a total of 8.9 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Madrigal Pharmaceuticals, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Madrigal Pharmaceuticals, Inc. MDGL at this time.
It appears as if Madrigal Pharmaceuticals, Inc. MDGL gave a large move recently.
Stock of Madrigal Pharmaceuticals, Inc. (MDGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Madrigal Pharmaceuticals, Inc. is bearish for shortterm, and stock might move down till 530.5 or till 516.7. Use a stoploss of 541.96 and if the stock hits stoploss, then it can shoot up till 553.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 1.8
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 2
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.7
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.7
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 2.1
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Madrigal Pharmaceuticals, Inc. MDGL Weekly Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 week returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 21.54, which is 4.16% with investment starting at 517.26.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 104160 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 6.2 HC: 5.1 LC: 1.1 OC: 2
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.7
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 0
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Madrigal Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 7.2 HC: 1.2 LC: 5.9 OC: 4.9
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 8.7
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Madrigal Pharmaceuticals, Inc. MDGL Monthly Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 month returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 100.95, which is 23.06% with investment starting at 437.85.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 123060 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 53.7 points on a month to month basis. This means that a total of approx 53.7 plus points of returns can be expected in a bullish month, and a total of 53.7 minus points can be expected in a bearish month.
This is about 9.97% of returns per month.
Monthly Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 12.5 HC: 5.7 LC: 6.5 OC: 9.4
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 19.6 HC: 3.8 LC: 15.2 OC: 7.4
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 14.1 HC: 12.4 LC: 1.5 OC: 9.4
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 9.4 HC: 7 LC: 2.3 OC: 7.2
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 37.5 HC: 12.1 LC: 22.7 OC: 33
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
