Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell
Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell Analysis of Madrigal Pharmaceuticals, Inc. MDGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 586.21 | 582.59 | 594.27 | 573.00 |
| 03 Wed Dec | 579.89 | 579.67 | 592.88 | 570.50 |
| 02 Tue Dec | 573.15 | 579.90 | 598.77 | 569.04 |
| 01 Mon Dec | 579.45 | 593.82 | 594.03 | 577.59 |
| 28 Fri Nov | 596.98 | 600.00 | 605.00 | 590.34 |
Stock of Madrigal Pharmaceuticals, Inc. closed at 586.21 and it opened at 582.59
It moved inside a range of 573.00 and 594.27
52 week High is 605.00 and 52 week Low is 265.00
Financial Year High is 605.00 and Low is 265.00
This year High is 605.00 and Low is 265.00
Madrigal Pharmaceuticals, Inc. MDGL Daily Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 day returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 27.22, which is 4.87% with investment starting at 558.99.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 104870 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Madrigal Pharmaceuticals, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Madrigal Pharmaceuticals, Inc. MDGL at this time.
It appears as if Madrigal Pharmaceuticals, Inc. MDGL gave a large move recently.
Stock of Madrigal Pharmaceuticals, Inc. (MDGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Madrigal Pharmaceuticals, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 587 as stoploss in an intra day sell trade for a target of 552.12. However, stock will show a bullish move above 587.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 2
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 2.3
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 3.3
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 2.9 HC: 2.5 LC: 0.3 OC: 0
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Madrigal Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 0.8
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Madrigal Pharmaceuticals, Inc. MDGL Weekly Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 week returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 161.98, which is 38.18% with investment starting at 424.23.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 138180 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 23.8 points on a week to week basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish week, and a total of 23.8 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 5.2 HC: 2.1 LC: 3 OC: 0.8
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 11 HC: 1.3 LC: 9.5 OC: 10.4
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 11 HC: 5.5 LC: 5.3 OC: 10.1
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 12 HC: 2.8 LC: 8.9 OC: 9.3
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 22.7 HC: 1.6 LC: 20.8 OC: 22.3
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Madrigal Pharmaceuticals, Inc. MDGL Monthly Analysis to buy or sell
As per my analysis of Madrigal Pharmaceuticals, Inc. MDGL, 12 month returns for Madrigal Pharmaceuticals, Inc. MDGL have been positive, with total returns of 251.41, which is 75.09% with investment starting at 334.80.
An investment of 100,000 bucks in Madrigal Pharmaceuticals, Inc. would have become 175090 bucks today.
Madrigal Pharmaceuticals, Inc. MDGL moves in a range of 41.4 points on a month to month basis. This means that a total of approx 41.4 plus points of returns can be expected in a bullish month, and a total of 41.4 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of Madrigal Pharmaceuticals, Inc. MDGL
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 5.2 HC: 2.1 LC: 3 OC: 0.8
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 49.4 HC: 1.3 LC: 47.4 OC: 48.9
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 17.8 HC: 10.7 LC: 6.4 OC: 8.4
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 10 HC: 7.8 LC: 2.1 OC: 5
Madrigal Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Madrigal Pharmaceuticals, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madrigal Pharmaceuticals, Inc. are:
HL: 53.3 HC: 0.3 LC: 52.9 OC: 46.5
Madrigal Pharmaceuticals, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Madrigal Pharmaceuticals, Inc. MDGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
