ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong intraday Stock price targets for AtossaGenetics are 0.62 and 0.66

Intraday Target 10.61
Intraday Target 20.63
Intraday Target 30.65
Intraday Target 40.67
Intraday Target 50.69

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Fri 09 January 2026 0.65 (0%) 0.66 0.63 - 0.67 0.6006 times
Thu 08 January 2026 0.65 (-2.99%) 0.67 0.64 - 0.68 0.6077 times
Wed 07 January 2026 0.67 (1.52%) 0.67 0.66 - 0.70 0.4492 times
Tue 06 January 2026 0.66 (6.45%) 0.61 0.61 - 0.68 1.5847 times
Mon 05 January 2026 0.62 (-1.59%) 0.65 0.60 - 0.65 0.7869 times
Fri 02 January 2026 0.63 (6.78%) 0.59 0.59 - 0.63 1.0404 times
Wed 31 December 2025 0.59 (-4.84%) 0.60 0.55 - 0.61 2.5 times
Tue 30 December 2025 0.62 (-6.06%) 0.65 0.62 - 0.65 1.1193 times
Mon 29 December 2025 0.66 (0%) 0.66 0.63 - 0.69 0.6849 times
Fri 26 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.6262 times
Wed 24 December 2025 0.69 (1.47%) 0.68 0.67 - 0.70 0.461 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 0.6 and 0.7

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.65
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Fri 09 January 2026 0.65 (3.17%) 0.65 0.60 - 0.70 1.2946 times
Fri 02 January 2026 0.63 (-4.55%) 0.66 0.55 - 0.69 1.7172 times
Fri 26 December 2025 0.66 (-8.33%) 0.73 0.65 - 0.75 0.9682 times
Fri 19 December 2025 0.72 (-13.25%) 0.74 0.65 - 0.77 1.1286 times
Fri 12 December 2025 0.83 (5.06%) 0.82 0.77 - 0.99 2.0196 times
Fri 05 December 2025 0.79 (1.28%) 0.79 0.68 - 0.81 0.8785 times
Fri 28 November 2025 0.78 (0%) 0.78 0.75 - 0.82 0.3929 times
Fri 21 November 2025 0.78 (-2.5%) 0.81 0.74 - 0.85 0.5907 times
Fri 14 November 2025 0.80 (-2.44%) 0.83 0.77 - 0.88 0.545 times
Fri 07 November 2025 0.82 (-7.87%) 0.86 0.78 - 0.89 0.4647 times
Fri 31 October 2025 0.89 (0%) 0.87 0.87 - 0.91 0.096 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.62 and 0.73

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.64666666666667
Monthly Target 40.7
Monthly Target 50.76

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 09 January 2026 0.65 (10.17%) 0.59 0.59 - 0.70 0.4007 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 1.5691 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 0.4904 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 1.655 times
Tue 30 September 2025 0.87 (14.47%) 0.75 0.75 - 0.90 0.6349 times
Fri 29 August 2025 0.76 (-8.43%) 0.83 0.73 - 0.85 0.628 times
Thu 31 July 2025 0.83 (0%) 0.83 0.81 - 0.98 1.502 times
Mon 30 June 2025 0.83 (6.41%) 0.79 0.77 - 0.93 1.5764 times
Fri 30 May 2025 0.78 (-13.33%) 0.92 0.73 - 1.07 0.8239 times
Wed 30 April 2025 0.90 (34.33%) 0.68 0.55 - 0.90 0.7197 times
Mon 31 March 2025 0.67 (-12.99%) 0.76 0.66 - 0.77 0.5477 times

monthly chart AtossaGenetics

Yearly price and charts AtossaGenetics

Strong yearly Stock price targets for AtossaGenetics ATOS are 0.62 and 0.73

Yearly Target 10.54
Yearly Target 20.59
Yearly Target 30.64666666666667
Yearly Target 40.7
Yearly Target 50.76

Yearly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 09 January 2026 0.65 (10.17%) 0.59 0.59 - 0.70 0.0129 times
Wed 31 December 2025 0.59 (-37.23%) 0.95 0.55 - 1.29 0.3771 times
Tue 31 December 2024 0.94 (6.82%) 0.90 0.77 - 2.31 0.4531 times
Fri 29 December 2023 0.88 (66.04%) 0.55 0.55 - 1.39 0.2432 times
Fri 30 December 2022 0.53 (-66.88%) 1.63 0.50 - 1.80 0.5557 times
Fri 31 December 2021 1.60 (68.42%) 0.95 0.88 - 9.80 6.1299 times
Thu 31 December 2020 0.95 (-39.49%) 1.54 0.76 - 5.08 0.4905 times
Tue 31 December 2019 1.57 (53.92%) 1.02 0.99 - 7.39 0.448 times
Mon 31 December 2018 1.02 (343.48%) 0.28 0.26 - 4.82 0.7132 times
Wed 27 December 2017 0.23 (-83.69%) 1.40 0.22 - 1.85 0.5765 times
Fri 30 December 2016 1.41 (-70.63%) 4.50 0.23 - 10.65 0.0256 times

Indicator Analysis of AtossaGenetics

Tomorrow's movement Prediction of Atossa Genetics ATOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atossa Genetics ATOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtossaGenetics (ATOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtossaGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtossaGenetics in short term and the sell signal is strong.

AtossaGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtossaGenetics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtossaGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and AtossaGenetics ATOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtossaGenetics ATOS stock. Volume based technical analysis of AtossaGenetics ATOS stock is negative.

AtossaGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.69
35 day DMA 0.72
50 day DMA 0.76
100 day DMA 0.82
150 day DMA 0.83
200 day DMA 0.81

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.660.660.66
20 day EMA0.690.690.69
35 day EMA0.710.710.71
50 day EMA0.770.770.78

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.63
12 day SMA0.650.650.66
20 day SMA0.690.70.71
35 day SMA0.720.730.73
50 day SMA0.760.760.77
100 day SMA0.820.820.82
150 day SMA0.830.830.83
200 day SMA0.810.810.81

Videos related to: AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top