Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AQST
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 4.15 and 4.24
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.1666666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.26 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.17 (-0.24%) | 4.12 | 4.12 - 4.21 | 0.6099 times | Wed 08 April 2026 | 4.18 (0.97%) | 4.24 | 4.15 - 4.28 | 1.0965 times | Tue 07 April 2026 | 4.14 (1.22%) | 4.00 | 3.99 - 4.15 | 0.7315 times | Mon 06 April 2026 | 4.09 (-0.97%) | 4.11 | 4.09 - 4.16 | 0.7238 times | Thu 02 April 2026 | 4.13 (0%) | 4.06 | 4.04 - 4.18 | 0.7745 times | Wed 01 April 2026 | 4.13 (-0.48%) | 4.19 | 4.09 - 4.24 | 0.7908 times | Tue 31 March 2026 | 4.15 (2.72%) | 4.05 | 4.05 - 4.24 | 1.0432 times | Mon 30 March 2026 | 4.04 (0.5%) | 4.00 | 3.94 - 4.08 | 2.0426 times | Fri 27 March 2026 | 4.02 (-2.9%) | 4.06 | 4.00 - 4.14 | 1.0098 times | Thu 26 March 2026 | 4.14 (-1.66%) | 4.19 | 4.12 - 4.30 | 1.1773 times | Wed 25 March 2026 | 4.21 (8.51%) | 3.91 | 3.91 - 4.22 | 1.5509 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.08 and 4.37
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.17 (0.97%) | 4.11 | 3.99 - 4.28 | 0.4636 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.682 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 0.9042 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.771 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 1.1903 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 1.7055 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 1.4433 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 0.9832 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.3201 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 1.5367 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 8.8053 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.94 and 4.23
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.17 (0.48%) | 4.19 | 3.99 - 4.28 | 0.0975 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7064 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8405 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0829 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7588 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8755 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1645 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5074 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5397 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4268 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5389 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.59 and 5.38
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 4.52 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.17 (-35.45%) | 6.54 | 2.80 - 6.59 | 1.2679 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.3074 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.9902 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4643 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.7011 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.8399 times | Thu 31 December 2020 | 5.35 (-8.08%) | 5.90 | 1.41 - 9.47 | 1.0289 times | Tue 31 December 2019 | 5.82 (-7.62%) | 6.09 | 2.95 - 10.00 | 0.3391 times | Mon 31 December 2018 | 6.30 (0%) | 15.10 | 5.80 - 20.70 | 0.0612 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.13 | 4.11 |
| 12 day EMA | 4.13 | 4.12 | 4.11 |
| 20 day EMA | 4.11 | 4.1 | 4.09 |
| 35 day EMA | 4.03 | 4.02 | 4.01 |
| 50 day EMA | 3.96 | 3.95 | 3.94 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.13 | 4.13 |
| 12 day SMA | 4.11 | 4.09 | 4.07 |
| 20 day SMA | 4.1 | 4.1 | 4.1 |
| 35 day SMA | 4.1 | 4.1 | 4.08 |
| 50 day SMA | 3.99 | 3.98 | 3.96 |
| 100 day SMA | 4.71 | 4.72 | 4.73 |
| 150 day SMA | 5.14 | 5.13 | 5.13 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
