Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AQST
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 3.87 and 4.17
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.41 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.04 (-4.49%) | 4.17 | 3.99 - 4.29 | 0.9507 times | Wed 28 October 2026 | 4.23 (4.19%) | 4.05 | 4.01 - 4.23 | 0.7309 times | Tue 27 October 2026 | 4.06 (2.01%) | 3.98 | 3.92 - 4.08 | 0.4853 times | Mon 26 October 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.04 | 0.4867 times | Fri 23 October 2026 | 4.00 (-3.15%) | 4.08 | 3.97 - 4.14 | 0.8227 times | Thu 22 October 2026 | 4.13 (1.23%) | 4.10 | 4.04 - 4.16 | 0.8729 times | Wed 21 October 2026 | 4.08 (0.74%) | 4.08 | 4.02 - 4.18 | 0.7411 times | Tue 20 October 2026 | 4.05 (5.19%) | 3.83 | 3.79 - 4.13 | 1.0647 times | Mon 19 October 2026 | 3.85 (1.85%) | 3.95 | 3.65 - 3.95 | 1.3705 times | Fri 16 October 2026 | 3.78 (-6.9%) | 4.09 | 3.75 - 4.10 | 2.4744 times | Thu 15 October 2026 | 4.06 (-11.93%) | 4.67 | 3.99 - 4.72 | 2.5765 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.98 and 4.35
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.04 (1%) | 4.00 | 3.92 - 4.29 | 0.5228 times | Fri 23 October 2026 | 4.00 (5.82%) | 3.95 | 3.65 - 4.18 | 0.9598 times | Fri 16 October 2026 | 3.78 (-20.92%) | 4.77 | 3.75 - 4.89 | 1.3625 times | Fri 09 October 2026 | 4.78 (5.05%) | 4.58 | 4.46 - 4.98 | 0.6792 times | Fri 02 October 2026 | 4.55 (-2.78%) | 4.64 | 4.43 - 4.78 | 0.9104 times | Fri 25 September 2026 | 4.68 (1.52%) | 4.65 | 4.56 - 5.11 | 1.0957 times | Fri 18 September 2026 | 4.61 (-3.56%) | 4.70 | 4.51 - 5.00 | 1.0663 times | Fri 11 September 2026 | 4.78 (-10.49%) | 5.39 | 4.74 - 5.42 | 1.0499 times | Fri 04 September 2026 | 5.34 (6.37%) | 4.98 | 4.91 - 5.49 | 0.8805 times | Fri 28 August 2026 | 5.02 (7.73%) | 4.67 | 4.56 - 5.41 | 1.4729 times | Fri 21 August 2026 | 4.66 (9.65%) | 4.22 | 4.20 - 4.75 | 1.8839 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.18 and 4.51
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.04 (-12.74%) | 4.58 | 3.65 - 4.98 | 0.7489 times | Wed 30 September 2026 | 4.63 (-9.39%) | 5.15 | 4.51 - 5.49 | 0.8407 times | Mon 31 August 2026 | 5.11 (38.48%) | 3.70 | 3.65 - 5.41 | 1.3849 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.6603 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7311 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.5811 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3914 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7182 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8256 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.1178 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7715 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.53 and 5.32
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 4.4766666666667 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.04 (-37.46%) | 6.54 | 2.80 - 6.59 | 2.3129 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 1.9954 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.7257 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.3995 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.5923 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.721 times | Thu 31 December 2020 | 5.35 (-8.08%) | 5.90 | 1.41 - 9.47 | 0.9022 times | Tue 31 December 2019 | 5.82 (-7.62%) | 6.09 | 2.95 - 10.00 | 0.2973 times | Mon 31 December 2018 | 6.30 (0%) | 15.10 | 5.80 - 20.70 | 0.0537 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term and the sell signal is strong.
AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.11 | 4.05 |
| 12 day EMA | 4.15 | 4.17 | 4.16 |
| 20 day EMA | 4.26 | 4.28 | 4.29 |
| 35 day EMA | 4.43 | 4.45 | 4.46 |
| 50 day EMA | 4.58 | 4.6 | 4.62 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.08 | 4.05 |
| 12 day SMA | 4.07 | 4.13 | 4.17 |
| 20 day SMA | 4.31 | 4.33 | 4.35 |
| 35 day SMA | 4.49 | 4.52 | 4.55 |
| 50 day SMA | 4.67 | 4.68 | 4.69 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
