Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AQST
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 4.57 and 4.96
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.27 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.78 (-4.21%) | 4.99 | 4.74 - 5.13 | 1.7837 times | Thu 10 September 2026 | 4.99 (-3.11%) | 5.13 | 4.92 - 5.30 | 1.4084 times | Wed 09 September 2026 | 5.15 (-1.15%) | 5.22 | 5.07 - 5.25 | 0.8083 times | Tue 08 September 2026 | 5.21 (-2.43%) | 5.39 | 5.16 - 5.42 | 0.8512 times | Fri 04 September 2026 | 5.34 (-0.19%) | 5.25 | 5.25 - 5.49 | 0.7567 times | Thu 03 September 2026 | 5.35 (-0.56%) | 5.40 | 5.23 - 5.44 | 0.7857 times | Wed 02 September 2026 | 5.38 (2.67%) | 5.25 | 5.25 - 5.39 | 0.7781 times | Tue 01 September 2026 | 5.24 (2.54%) | 5.15 | 5.09 - 5.35 | 0.9301 times | Mon 31 August 2026 | 5.11 (1.79%) | 4.98 | 4.91 - 5.13 | 0.8182 times | Fri 28 August 2026 | 5.02 (-2.71%) | 5.11 | 4.97 - 5.18 | 1.0796 times | Thu 27 August 2026 | 5.16 (-4.27%) | 5.39 | 5.12 - 5.40 | 1.571 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.42 and 5.1
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.78 (-10.49%) | 5.39 | 4.74 - 5.42 | 0.8572 times | Fri 04 September 2026 | 5.34 (6.37%) | 4.98 | 4.91 - 5.49 | 0.7189 times | Fri 28 August 2026 | 5.02 (7.73%) | 4.67 | 4.56 - 5.41 | 1.2025 times | Fri 21 August 2026 | 4.66 (9.65%) | 4.22 | 4.20 - 4.75 | 1.5381 times | Fri 14 August 2026 | 4.25 (7.87%) | 4.35 | 4.02 - 4.69 | 2.3015 times | Fri 07 August 2026 | 3.94 (6.78%) | 3.70 | 3.65 - 4.04 | 0.7528 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 0.7421 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 0.7168 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 0.6317 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.5385 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.5389 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.39 and 5.14
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.78 (-6.46%) | 5.15 | 4.74 - 5.49 | 0.3508 times | Mon 31 August 2026 | 5.11 (38.48%) | 3.70 | 3.65 - 5.41 | 1.4554 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.6939 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7683 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6106 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4113 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7548 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.9185 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.2256 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8108 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9354 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.9 and 5.69
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.78 (-26.01%) | 6.54 | 2.80 - 6.59 | 2.0899 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.062 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.7832 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4128 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.612 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7451 times | Thu 31 December 2020 | 5.35 (-8.08%) | 5.90 | 1.41 - 9.47 | 0.9322 times | Tue 31 December 2019 | 5.82 (-7.62%) | 6.09 | 2.95 - 10.00 | 0.3072 times | Mon 31 December 2018 | 6.30 (0%) | 15.10 | 5.80 - 20.70 | 0.0555 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.13
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term but the sell signal is initial and weak.
AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.14 | 5.22 |
| 12 day EMA | 5.03 | 5.08 | 5.1 |
| 20 day EMA | 4.92 | 4.93 | 4.92 |
| 35 day EMA | 4.7 | 4.7 | 4.68 |
| 50 day EMA | 4.42 | 4.41 | 4.39 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.21 | 5.29 |
| 12 day SMA | 5.18 | 5.2 | 5.19 |
| 20 day SMA | 4.93 | 4.9 | 4.86 |
| 35 day SMA | 4.49 | 4.46 | 4.43 |
| 50 day SMA | 4.37 | 4.36 | 4.34 |
| 100 day SMA | 4.29 | 4.29 | 4.28 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
