Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AQST
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 4.05 and 4.19
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.3 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.13 (-0.72%) | 4.18 | 4.10 - 4.24 | 1.6868 times | Tue 12 May 2026 | 4.16 (-4.15%) | 4.31 | 4.16 - 4.40 | 0.9545 times | Mon 11 May 2026 | 4.34 (0.46%) | 4.30 | 4.25 - 4.43 | 0.9447 times | Fri 08 May 2026 | 4.32 (2.13%) | 4.25 | 4.25 - 4.36 | 1.2891 times | Thu 07 May 2026 | 4.23 (0%) | 4.23 | 4.16 - 4.30 | 0.8902 times | Wed 06 May 2026 | 4.23 (1.2%) | 4.17 | 4.14 - 4.33 | 1.109 times | Tue 05 May 2026 | 4.18 (-0.95%) | 4.22 | 4.13 - 4.29 | 0.6752 times | Mon 04 May 2026 | 4.22 (0.48%) | 4.18 | 4.18 - 4.28 | 0.7466 times | Fri 01 May 2026 | 4.20 (2.44%) | 4.13 | 4.11 - 4.23 | 0.6647 times | Thu 30 April 2026 | 4.10 (1.23%) | 4.07 | 4.06 - 4.17 | 1.0392 times | Wed 29 April 2026 | 4.05 (-0.98%) | 4.06 | 4.01 - 4.12 | 0.7247 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.95 and 4.28
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.13 (-4.4%) | 4.30 | 4.10 - 4.43 | 0.8471 times | Fri 08 May 2026 | 4.32 (2.86%) | 4.18 | 4.13 - 4.36 | 1.1126 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.8098 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 1.1479 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.7006 times | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.7638 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.8878 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 1.1771 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 1.0037 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 1.5496 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 2.2202 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.97 and 4.3
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.13 (0.73%) | 4.13 | 4.10 - 4.43 | 0.2287 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3851 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7067 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.7962 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0838 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7591 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8758 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1346 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.508 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5219 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.427 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.57 and 5.36
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 4.5066666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.13 (-36.07%) | 6.54 | 2.80 - 6.59 | 1.391 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.2705 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.9636 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4546 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.6739 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.8204 times | Thu 31 December 2020 | 5.35 (-8.08%) | 5.90 | 1.41 - 9.47 | 1.0265 times | Tue 31 December 2019 | 5.82 (-7.62%) | 6.09 | 2.95 - 10.00 | 0.3383 times | Mon 31 December 2018 | 6.30 (0%) | 15.10 | 5.80 - 20.70 | 0.0611 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.23
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term but the sell signal is initial and weak.
AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.23 | 4.27 |
| 12 day EMA | 4.19 | 4.2 | 4.21 |
| 20 day EMA | 4.19 | 4.2 | 4.2 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.26 | 4.26 |
| 12 day SMA | 4.19 | 4.19 | 4.18 |
| 20 day SMA | 4.19 | 4.2 | 4.2 |
| 35 day SMA | 4.17 | 4.16 | 4.15 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 4.29 | 4.31 | 4.33 |
| 150 day SMA | 4.96 | 4.97 | 4.98 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
