ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AQST Historical charts - Aquestive Therapeutics, Inc.

Historical charts for Stock AQST - Share Aquestive Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.33
  • 12Day Average: 4.26
  • 20Day Average: 4.21
  • 50Day Average: 4.17
  • 100Day Average: 4.25
  • 150Day Average: 4.92

AQST Indicators & signals

Indicator MACD (12,26,9)

4.28, 4.23, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 52.17, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AQST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 4.72 4.48 to 5.02 14.29% 3.45 times
13 Wed May 2026 4.13 4.10 to 4.24 -0.72% 1.7 times
12 Tue May 2026 4.16 4.16 to 4.40 -4.15% 0.96 times
11 Mon May 2026 4.34 4.25 to 4.43 0.46% 0.95 times
08 Fri May 2026 4.32 4.25 to 4.36 2.13% 1.3 times
07 Thu May 2026 4.23 4.16 to 4.30 0% 0.89 times
06 Wed May 2026 4.23 4.14 to 4.33 -0.24% 1.11 times
06 Wed May 2026 4.24 4.14 to 4.33 1.44% 0.99 times
05 Tue May 2026 4.18 4.13 to 4.29 -0.95% 0.68 times
04 Mon May 2026 4.22 4.18 to 4.28 0.48% 0.75 times
01 Fri May 2026 4.20 4.11 to 4.23 2.44% 0.67 times
30 Thu Apr 2026 4.10 4.06 to 4.17 1.23% 1.04 times

Technical analysis forecast of AQST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AQST AQST at this time. Stock is rising and might rise more.

It appears as if AQST AQST gave a large move recently.

Stock of AQST (AQST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AQST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.4 or 4.24

Tomorrow's movement Prediction of AQST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AQST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AQST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.45

Tomorrow's movement Prediction of AQST looks bullish. It has broken an important Moving average of 4.24 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AQST Historical charts - Share Aquestive Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AQST Historical charts - Share Aquestive Therapeutics, Inc.

 

Back to top