ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AQST Historical charts - Aquestive Therapeutics, Inc.

Historical charts for Stock AQST - Share Aquestive Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.78
  • 12Day Average: 4.39
  • 20Day Average: 4.24
  • 50Day Average: 4.22
  • 100Day Average: 4.14
  • 150Day Average: 4.52

AQST Indicators & signals

Indicator MACD (12,26,9)

4.52, 4.33, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 47.83, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AQST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 4.99 4.93 to 5.18 -0.8% 1.02 times
23 Tue Jun 2026 5.03 4.69 to 5.11 6.57% 1.53 times
22 Mon Jun 2026 4.72 4.68 to 4.91 0.21% 1.13 times
18 Thu Jun 2026 4.71 4.45 to 4.74 6.32% 1.84 times
17 Wed Jun 2026 4.43 4.25 to 4.48 3.75% 1.16 times
16 Tue Jun 2026 4.27 4.15 to 4.30 0.71% 0.48 times
15 Mon Jun 2026 4.24 4.13 to 4.26 1.68% 0.6 times
12 Fri Jun 2026 4.17 4.17 to 4.30 -0.95% 0.72 times
11 Thu Jun 2026 4.21 3.96 to 4.25 5.51% 0.95 times
10 Wed Jun 2026 3.99 3.92 to 4.06 -0.25% 0.93 times
09 Tue Jun 2026 4.00 3.87 to 4.03 2.3% 0.68 times
08 Mon Jun 2026 3.91 3.86 to 4.15 -0.51% 0.78 times

Technical analysis forecast of AQST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AQST AQST at this time. Stock is rising and might rise more.

It appears as if AQST AQST gave a large move recently.

Stock of AQST (AQST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AQST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.1, for a target of 4.7 or 4.38

Tomorrow's movement Prediction of AQST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AQST Historical charts - Share Aquestive Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AQST Historical charts - Share Aquestive Therapeutics, Inc.

 

Back to top