NASDAQ Aquestive Therapeutics, Inc. AQST All indicator, Aquestive Therapeutics, Inc. AQST indicators All technical analysis, Aquestive Therapeutics, Inc. AQST indicators All free charts, Aquestive Therapeutics, Inc. AQST indicators All historical values NASDAQ

Stock AQST - Share Aquestive Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.71
Daily Resistance: 5.86
5 Day DMA Moving Average is 5.79
20 Day DMA Moving Average is 6.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.34%	5.86	5.79	5.93	5.78	1.54 times
Thu 18 Dec 2025	3.2%	5.81	5.81	5.92	5.72	2.11 times
Wed 17 Dec 2025	-3.26%	5.82	5.63	5.91	5.61	1.78 times
Tue 16 Dec 2025	-1.52%	5.90	5.82	5.98	5.68	3.18 times
Mon 15 Dec 2025	-4.83%	6.23	5.91	6.23	5.87	3.17 times
Fri 12 Dec 2025	-1.74%	6.39	6.21	6.40	6.19	1.51 times
Thu 11 Dec 2025	1.44%	6.23	6.32	6.44	6.17	2.28 times
Wed 10 Dec 2025	2.13%	6.10	6.23	6.24	5.99	4.15 times
Tue 09 Dec 2025	-7.85%	6.63	6.10	6.65	6.09	3.24 times
Mon 08 Dec 2025	3.6%	6.43	6.62	6.74	6.37	2.44 times

Volume is calculated using 10 day average volume

NASDAQ Aquestive Therapeutics, Inc. AQST All indicator, Aquestive Therapeutics, Inc. AQST indicators All technical analysis, Aquestive Therapeutics, Inc. AQST indicators All free charts, Aquestive Therapeutics, Inc. AQST indicators All historical values NASDAQ

Below are charts of NASDAQ Aquestive Therapeutics, Inc. AQST All indicator, Aquestive Therapeutics, Inc. AQST indicators All technical analysis, Aquestive Therapeutics, Inc. AQST indicators All free charts, Aquestive Therapeutics, Inc. AQST indicators All historical values NASDAQ

Aquestive Therapeutics, Inc. AQST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aquestive Therapeutics, Inc. AQST ADX is: 7, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aquestive Therapeutics, Inc. AQST are:

ADX	+DY	-DY
6.7	20	22.9
12.5	19.4	25
17.6	18.9	27
17.6	18.9	27
5.9	21.6	24.3
12.5	24.3	18.9
11.1	26.3	21.1
0	23.1	23.1
5.3	25	22.5
22.2	28.2	17.9

ADX charts for Aquestive Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aquestive Therapeutics, Inc. AQST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aquestive Therapeutics, Inc. is 6.08

50 day MA of Aquestive Therapeutics, Inc. is 6.28

100 day MA of Aquestive Therapeutics, Inc. is 5.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aquestive Therapeutics, Inc. AQST is uptrend

Historical Moving averages values of Aquestive Therapeutics, Inc. AQST are:

Price	20 day	50 day	100 day
5.79	6.08	6.28	5.49
5.81	6.07	6.3	5.47
5.63	6.07	6.3	5.45
5.82	6.09	6.31	5.44
5.91	6.09	6.31	5.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aquestive Therapeutics, Inc. AQST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aquestive Therapeutics, Inc. AQST is: 2893090 M

Current day volume is 0.456 times compared to averaged volume Aquestive Therapeutics, Inc. has

Historical price to volume measure of Aquestive Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.79	-0.34%	-1.19%	0.456 times
5.81	3.2%	0%	0.627 times
5.63	-3.26%	-3.26%	0.528 times
5.82	-1.52%	-1.36%	0.943 times
5.91	-4.83%	-5.14%	0.94 times
6.21	-1.74%	-2.82%	0.45 times
6.32	1.44%	1.44%	0.676 times
6.23	2.13%	2.13%	1.233 times
6.10	-7.85%	-7.99%	0.961 times
6.62	3.6%	2.95%	0.723 times

Price to volume Charts of Aquestive Therapeutics, Inc. AQST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aquestive Therapeutics, Inc. AQST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aquestive Therapeutics, Inc. AQST is: 6.08 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aquestive Therapeutics, Inc. AQST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.79	6.08	0.26	6.6	5.56
5.81	6.07	0.27	6.62	5.52
5.63	6.07	0.27	6.61	5.53
5.82	6.09	0.26	6.6	5.58
5.91	6.09	0.26	6.6	5.58

Bollinger Bands charts for Aquestive Therapeutics, Inc. AQST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aquestive Therapeutics, Inc. AQST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aquestive Therapeutics, Inc. AQST

14 day Aquestive Therapeutics, Inc. AQST RSI is: 49.35

According to RSI indicator, Buying is dominating the stock of Aquestive Therapeutics, Inc. AQST

Historical values of RSI indicator for Aquestive Therapeutics, Inc. are as follows in descending order:

49.35 47.69 47.75 47.62 46.57 47.36 46.48 47.45 48.07 50.98 50.67 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aquestive Therapeutics, Inc. AQST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aquestive Therapeutics, Inc. AQST

12,26,9 day Aquestive Therapeutics, Inc. AQST MACD is: 5.97, 6.03, -0.06

According to MACD indicator, Prices of Aquestive Therapeutics, Inc. AQST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aquestive Therapeutics, Inc. AQST are:

5.97, 6.03, -0.06
6, 6.05, -0.05
6.04, 6.07, -0.03
6.12, 6.11, 0.0099999999999998
6.17, 6.13, 0.04
6.22, 6.15, 0.069999999999999
6.22, 6.14, 0.08
6.2, 6.13, 0.07
6.19, 6.12, 0.07
6.21, 6.12, 0.09

MACD charts of Aquestive Therapeutics, Inc. AQST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aquestive Therapeutics, Inc. AQST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aquestive Therapeutics, Inc. AQST CCI is: -90

According to CCI indicator, Aquestive Therapeutics, Inc. AQST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aquestive Therapeutics, Inc.

Historical CCI values of Aquestive Therapeutics, Inc. AQST are:

-90 -95 -126 -92 -37 44 58 9 48 140

CCI charts of Aquestive Therapeutics, Inc. AQST are below. Second charts towards left.

Aquestive Therapeutics, Inc. AQST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aquestive Therapeutics, Inc. AQST Stochastics is: 12

According to Stochastics indicator, Buying is coming in Aquestive Therapeutics, Inc.

Aquestive Therapeutics, Inc. AQST is closing near its lowest lows

Historical Stochastics values of Aquestive Therapeutics, Inc. AQST are:

12 12 12 12 12 12 12 12 12 12

Aquestive Therapeutics, Inc. AQST Stochastics charts are below. Third charts to the left, at the bottom