Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AQST
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 4.33 and 4.87
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.28 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.72 (14.29%) | 4.75 | 4.48 - 5.02 | 2.7707 times | Wed 13 May 2026 | 4.13 (-0.72%) | 4.18 | 4.10 - 4.24 | 1.3609 times | Tue 12 May 2026 | 4.16 (-4.15%) | 4.31 | 4.16 - 4.40 | 0.7701 times | Mon 11 May 2026 | 4.34 (0.46%) | 4.30 | 4.25 - 4.43 | 0.7622 times | Fri 08 May 2026 | 4.32 (2.13%) | 4.25 | 4.25 - 4.36 | 1.04 times | Thu 07 May 2026 | 4.23 (0%) | 4.23 | 4.16 - 4.30 | 0.7182 times | Wed 06 May 2026 | 4.23 (1.2%) | 4.17 | 4.14 - 4.33 | 0.8947 times | Tue 05 May 2026 | 4.18 (-0.95%) | 4.22 | 4.13 - 4.29 | 0.5447 times | Mon 04 May 2026 | 4.22 (0.48%) | 4.18 | 4.18 - 4.28 | 0.6023 times | Fri 01 May 2026 | 4.20 (2.44%) | 4.13 | 4.11 - 4.23 | 0.5362 times | Thu 30 April 2026 | 4.10 (1.23%) | 4.07 | 4.06 - 4.17 | 0.8384 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.41 and 5.33
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.72 (9.26%) | 4.30 | 4.10 - 5.02 | 1.5339 times | Fri 08 May 2026 | 4.32 (2.86%) | 4.18 | 4.13 - 4.36 | 1.0291 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.749 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 1.0618 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.648 times | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.7064 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.8212 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 1.0888 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.9283 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 1.4333 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 2.0536 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.41 and 5.33
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.72 (15.12%) | 4.13 | 4.10 - 5.02 | 0.3137 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3818 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7005 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.7806 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0657 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7525 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8682 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1248 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4949 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5174 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4233 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.87 and 5.66
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.72 (-26.93%) | 6.54 | 2.80 - 6.59 | 1.4108 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.2646 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.9585 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4534 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.6722 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.8183 times | Thu 31 December 2020 | 5.35 (-8.08%) | 5.90 | 1.41 - 9.47 | 1.0239 times | Tue 31 December 2019 | 5.82 (-7.62%) | 6.09 | 2.95 - 10.00 | 0.3374 times | Mon 31 December 2018 | 6.30 (0%) | 15.10 | 5.80 - 20.70 | 0.0609 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Tomorrow's movement Prediction of Aquestive Therapeutics AQST looks bullish. It has broken an important Moving average of 4.24 with high volumes
Munafa value: 94 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AquestiveTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.2 | 4.23 |
| 12 day EMA | 4.27 | 4.19 | 4.2 |
| 20 day EMA | 4.24 | 4.19 | 4.2 |
| 35 day EMA | 4.2 | 4.17 | 4.17 |
| 50 day EMA | 4.19 | 4.17 | 4.17 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.24 | 4.26 |
| 12 day SMA | 4.24 | 4.19 | 4.19 |
| 20 day SMA | 4.21 | 4.19 | 4.2 |
| 35 day SMA | 4.18 | 4.17 | 4.16 |
| 50 day SMA | 4.17 | 4.16 | 4.16 |
| 100 day SMA | 4.28 | 4.29 | 4.31 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 4.86 | 4.85 | 4.85 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
