ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 19.94 and 20.89
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 21.08 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.33 (-0.68%) | 20.19 | 19.55 - 20.50 | 1.4294 times | Wed 13 May 2026 | 20.47 (4.81%) | 19.20 | 18.83 - 20.52 | 1.0289 times | Tue 12 May 2026 | 19.53 (-0.31%) | 19.83 | 19.30 - 19.83 | 0.6301 times | Mon 11 May 2026 | 19.59 (5.32%) | 19.39 | 19.31 - 21.09 | 1.3338 times | Fri 08 May 2026 | 18.60 (-5.92%) | 19.43 | 18.29 - 19.47 | 1.7011 times | Thu 07 May 2026 | 19.77 (-5.81%) | 20.53 | 18.90 - 21.15 | 1.7199 times | Wed 06 May 2026 | 20.99 (0.05%) | 20.98 | 20.37 - 21.46 | 1.1018 times | Tue 05 May 2026 | 20.98 (-1.13%) | 21.22 | 20.84 - 21.33 | 0.3093 times | Mon 04 May 2026 | 21.22 (-1.49%) | 21.38 | 21.01 - 21.58 | 0.414 times | Fri 01 May 2026 | 21.54 (-0.46%) | 21.61 | 21.38 - 21.69 | 0.3316 times | Thu 30 April 2026 | 21.64 (4.29%) | 21.07 | 21.04 - 21.74 | 0.361 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 19.58 and 21.84
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.33 (9.3%) | 19.39 | 18.83 - 21.09 | 0.9187 times | Fri 08 May 2026 | 18.60 (-13.65%) | 21.38 | 18.29 - 21.58 | 1.0898 times | Fri 01 May 2026 | 21.54 (-5.4%) | 22.11 | 20.56 - 22.63 | 0.72 times | Fri 24 April 2026 | 22.77 (-5.87%) | 24.14 | 21.48 - 25.28 | 1.2731 times | Fri 17 April 2026 | 24.19 (16.97%) | 20.66 | 20.66 - 24.71 | 1.4804 times | Fri 10 April 2026 | 20.68 (1.32%) | 20.41 | 20.12 - 21.79 | 1.0057 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 0.8256 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.2362 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 0.8339 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.78 | 0.6165 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.3078 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.61 and 21.01
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.33 (-6.05%) | 21.61 | 18.29 - 21.69 | 0.4931 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.1775 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 1.0137 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8532 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.051 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1954 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1882 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.068 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.222 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.738 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1771 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 18.15 and 27.47
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 20.523333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.33 (15.25%) | 17.43 | 15.96 - 25.28 | 0.6255 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 2.027 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.5658 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.2906 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.505 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.2221 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9639 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4267 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2875 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0858 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.45 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.39 |
| 100 day DMA | 19.38 |
| 150 day DMA | 20.76 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20 | 19.76 |
| 12 day EMA | 20.5 | 20.53 | 20.54 |
| 20 day EMA | 20.76 | 20.81 | 20.85 |
| 35 day EMA | 20.58 | 20.59 | 20.6 |
| 50 day EMA | 20.19 | 20.18 | 20.17 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.59 | 19.7 |
| 12 day SMA | 20.45 | 20.6 | 20.72 |
| 20 day SMA | 21.54 | 21.7 | 21.84 |
| 35 day SMA | 21.09 | 21.03 | 20.94 |
| 50 day SMA | 20.39 | 20.33 | 20.29 |
| 100 day SMA | 19.38 | 19.35 | 19.31 |
| 150 day SMA | 20.76 | 20.85 | 20.94 |
| 200 day SMA | 24.07 | 24.15 | 24.24 |


