ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 18.14 and 18.46

Intraday Target 118.06
Intraday Target 218.21
Intraday Target 318.376666666667
Intraday Target 418.53
Intraday Target 518.7

Daily price and volume Zai Lab

Date Closing Open Range Volume
Wed 05 August 2026 18.37 (-0.7%) 18.51 18.22 - 18.54 0.3962 times
Tue 04 August 2026 18.50 (1.76%) 18.39 18.31 - 18.78 0.3251 times
Mon 03 August 2026 18.18 (-0.49%) 18.30 18.15 - 18.44 0.6582 times
Fri 31 July 2026 18.27 (0.33%) 18.23 17.97 - 18.77 0.7178 times
Thu 30 July 2026 18.21 (-0.55%) 18.28 17.92 - 18.30 0.6752 times
Wed 29 July 2026 18.31 (-1.66%) 18.33 18.10 - 18.53 1.1722 times
Tue 28 July 2026 18.62 (-0.11%) 18.87 18.26 - 19.17 2.3065 times
Mon 27 July 2026 18.64 (-3.02%) 19.14 18.55 - 19.31 1.4381 times
Fri 24 July 2026 19.22 (-2.34%) 19.46 18.92 - 19.52 0.9703 times
Thu 23 July 2026 19.68 (-4%) 20.30 19.66 - 20.52 1.3403 times
Wed 22 July 2026 20.50 (0.1%) 20.66 20.46 - 20.85 0.5041 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 18.26 and 18.89

Weekly Target 117.8
Weekly Target 218.09
Weekly Target 318.433333333333
Weekly Target 418.72
Weekly Target 519.06

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Wed 05 August 2026 18.37 (0.55%) 18.30 18.15 - 18.78 0.1825 times
Fri 31 July 2026 18.27 (-4.94%) 19.14 17.92 - 19.31 0.8347 times
Fri 24 July 2026 19.22 (-4.85%) 20.46 18.92 - 20.90 0.6468 times
Fri 17 July 2026 20.20 (-1.42%) 20.45 19.27 - 20.89 1.2141 times
Fri 10 July 2026 20.49 (7.17%) 18.98 18.57 - 20.90 1.0087 times
Thu 02 July 2026 19.12 (6.22%) 18.20 17.96 - 19.61 0.745 times
Fri 26 June 2026 18.00 (-0.99%) 17.81 17.23 - 18.80 1.6881 times
Thu 18 June 2026 18.18 (6.5%) 17.57 17.20 - 19.11 0.8007 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.5071 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.3724 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.8448 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 18.26 and 18.89

Monthly Target 117.8
Monthly Target 218.09
Monthly Target 318.433333333333
Monthly Target 418.72
Monthly Target 519.06

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 05 August 2026 18.37 (0.55%) 18.30 18.15 - 18.78 0.0455 times
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.9946 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.4508 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 1.0268 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1781 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 1.0142 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8537 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0515 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.196 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1888 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0686 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 17.17 and 26.49

Yearly Target 110.55
Yearly Target 214.46
Yearly Target 319.87
Yearly Target 423.78
Yearly Target 529.19

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 05 August 2026 18.37 (4.14%) 17.43 15.96 - 25.28 0.9966 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.9468 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.5039 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.2396 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.4454 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.1737 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9257 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4099 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2761 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0824 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.92
20 day DMA 19.41
35 day DMA 19.08
50 day DMA 18.59
100 day DMA 19.47
150 day DMA 19.16
200 day DMA 19.84

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4418.41
12 day EMA18.7618.8318.89
20 day EMA18.941919.05
35 day EMA18.8418.8718.89
50 day EMA18.5718.5818.58

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2918.32
12 day SMA18.9219.119.24
20 day SMA19.4119.4819.53
35 day SMA19.0819.0619.02
50 day SMA18.5918.5918.6
100 day SMA19.4719.4819.49
150 day SMA19.1619.1619.16
200 day SMA19.8419.8919.96

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top