ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 15.78 and 16.18

Daily Target 115.47
Daily Target 215.69
Daily Target 315.87
Daily Target 416.09
Daily Target 516.27

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 26 April 2024 15.91 (1.08%) 15.83 15.65 - 16.05 0.7535 times
Thu 25 April 2024 15.74 (0.51%) 15.44 15.05 - 15.82 1.0654 times
Wed 24 April 2024 15.66 (3.57%) 15.89 15.49 - 16.12 0.8972 times
Tue 23 April 2024 15.12 (0.87%) 15.20 15.00 - 15.58 0.9764 times
Mon 22 April 2024 14.99 (6.54%) 14.73 14.48 - 15.27 0.9414 times
Fri 19 April 2024 14.07 (-1.05%) 14.20 13.93 - 14.23 0.9631 times
Thu 18 April 2024 14.22 (3.64%) 13.62 13.48 - 14.23 1.4361 times
Wed 17 April 2024 13.72 (-4.85%) 14.48 13.67 - 14.48 0.8223 times
Tue 16 April 2024 14.42 (1.55%) 14.12 14.01 - 14.67 0.8288 times
Mon 15 April 2024 14.20 (-0.77%) 14.12 14.04 - 14.50 1.3158 times
Fri 12 April 2024 14.31 (-4.66%) 14.90 14.23 - 14.95 0.8178 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 15.2 and 16.84

Weekly Target 113.86
Weekly Target 214.89
Weekly Target 315.503333333333
Weekly Target 416.53
Weekly Target 517.14

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 26 April 2024 15.91 (13.08%) 14.73 14.48 - 16.12 0.9326 times
Fri 19 April 2024 14.07 (-1.68%) 14.12 13.48 - 14.67 1.08 times
Fri 12 April 2024 14.31 (-7.8%) 15.70 14.23 - 16.13 1.0706 times
Fri 05 April 2024 15.52 (-3.12%) 16.16 15.24 - 16.73 0.9868 times
Thu 28 March 2024 16.02 (-0.99%) 16.23 15.69 - 16.65 1.3547 times
Fri 22 March 2024 16.18 (-12.4%) 18.48 16.11 - 19.00 1.3393 times
Fri 15 March 2024 18.47 (-2.33%) 19.16 18.38 - 21.88 1.3314 times
Fri 08 March 2024 18.91 (-10.38%) 21.01 18.72 - 21.10 0.9579 times
Fri 01 March 2024 21.10 (0.57%) 21.60 20.32 - 22.19 0.5862 times
Thu 29 February 2024 20.98 (0%) 21.60 20.92 - 22.19 0.3604 times
Thu 29 February 2024 20.98 (5.22%) 20.20 20.00 - 22.89 1.3173 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 13.07 and 16.32

Monthly Target 112.12
Monthly Target 214.02
Monthly Target 315.373333333333
Monthly Target 417.27
Monthly Target 518.62

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 26 April 2024 15.91 (-0.69%) 16.16 13.48 - 16.73 0.8764 times
Thu 28 March 2024 16.02 (-23.64%) 20.83 15.69 - 21.88 1.1218 times
Thu 29 February 2024 20.98 (-2.74%) 22.25 17.69 - 23.01 1.5601 times
Wed 31 January 2024 21.57 (-21.08%) 26.34 19.88 - 27.87 1.1702 times
Fri 29 December 2023 27.33 (0.15%) 27.23 25.12 - 31.22 1.1387 times
Thu 30 November 2023 27.29 (8.29%) 24.75 24.62 - 30.67 0.7429 times
Tue 31 October 2023 25.20 (3.66%) 24.31 22.35 - 25.83 0.8173 times
Fri 29 September 2023 24.31 (-4.55%) 25.82 23.50 - 29.64 0.7094 times
Thu 31 August 2023 25.47 (-15.27%) 29.88 22.54 - 30.01 1.1414 times
Mon 31 July 2023 30.06 (8.4%) 28.82 26.96 - 32.60 0.7218 times
Fri 30 June 2023 27.73 (-14.65%) 32.45 24.94 - 37.92 1.4295 times

 monthly chart ZaiLab

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 15.48
12 day DMA 14.78
20 day DMA 15.2
35 day DMA 16.34
50 day DMA 17.55
100 day DMA 21.01
150 day DMA 22.62
200 day DMA 23.51

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.2515.01
12 day EMA15.2315.1115
20 day EMA15.4915.4515.42
35 day EMA16.416.4316.47
50 day EMA17.4917.5517.62

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.1214.81
12 day SMA14.7814.7414.76
20 day SMA15.215.215.22
35 day SMA16.3416.4316.55
50 day SMA17.5517.6517.73
100 day SMA21.0121.1221.24
150 day SMA22.6222.6922.75
200 day SMA23.5123.5723.64

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top