ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 16.99 and 17.46

Intraday Target 116.62
Intraday Target 216.89
Intraday Target 317.086666666667
Intraday Target 417.36
Intraday Target 517.56

Daily price and volume Zai Lab

Date Closing Open Range Volume
Wed 03 June 2026 17.17 (0.06%) 16.91 16.81 - 17.28 0.7739 times
Tue 02 June 2026 17.16 (0.41%) 17.37 16.30 - 17.48 1.6583 times
Mon 01 June 2026 17.09 (-3.39%) 17.60 17.02 - 17.60 1.2118 times
Fri 29 May 2026 17.69 (-4.27%) 18.05 17.60 - 18.05 1.2102 times
Thu 28 May 2026 18.48 (-1.12%) 18.04 17.85 - 18.66 1.2706 times
Wed 27 May 2026 18.69 (1.3%) 18.45 18.30 - 18.78 0.9492 times
Tue 26 May 2026 18.45 (-0.86%) 18.57 18.25 - 18.59 0.7379 times
Fri 22 May 2026 18.61 (-2.57%) 18.38 18.38 - 18.77 0.5166 times
Thu 21 May 2026 19.10 (1.54%) 18.38 18.38 - 19.18 0.5664 times
Wed 20 May 2026 18.81 (2.4%) 18.33 18.03 - 18.89 1.1052 times
Tue 19 May 2026 18.37 (-2.6%) 18.75 18.22 - 18.85 0.8298 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 16.09 and 17.39

Weekly Target 115.72
Weekly Target 216.45
Weekly Target 317.023333333333
Weekly Target 417.75
Weekly Target 518.32

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Wed 03 June 2026 17.17 (-2.94%) 17.60 16.30 - 17.60 0.7495 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.8573 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 1.0701 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.135 times
Fri 08 May 2026 18.60 (-13.65%) 21.38 18.29 - 21.58 1.0546 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.6967 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.232 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.4326 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 0.9732 times
Thu 02 April 2026 20.41 (13.39%) 17.91 17.52 - 20.78 0.7989 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.1962 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 16.09 and 17.39

Monthly Target 115.72
Monthly Target 216.45
Monthly Target 317.023333333333
Monthly Target 417.75
Monthly Target 518.32

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 03 June 2026 17.17 (-2.94%) 17.60 16.30 - 17.60 0.1843 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 1.0285 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.18 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 1.0158 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.855 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0532 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1979 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1907 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0702 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.2245 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7395 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 11.91 and 21.23

Yearly Target 110.15
Yearly Target 213.66
Yearly Target 319.47
Yearly Target 422.98
Yearly Target 528.79

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 03 June 2026 17.17 (-2.66%) 17.43 15.96 - 25.28 0.7163 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 2.0074 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.5507 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.2781 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.4904 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.2103 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9545 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4226 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2847 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0849 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 17.52
12 day DMA 18.21
20 day DMA 18.92
35 day DMA 20.48
50 day DMA 20.26
100 day DMA 19.44
150 day DMA 19.74
200 day DMA 22.86

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.6717.92
12 day EMA18.2218.4118.64
20 day EMA18.8118.9819.17
35 day EMA19.2919.4219.55
50 day EMA19.8419.9520.06

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.8218.08
12 day SMA18.2118.4918.76
20 day SMA18.9219.1119.31
35 day SMA20.4820.6120.73
50 day SMA20.2620.2720.29
100 day SMA19.4419.4619.47
150 day SMA19.7419.8119.89
200 day SMA22.8622.9523.03

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top