ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 15.78 and 16.18
Daily Target 1 | 15.47 |
Daily Target 2 | 15.69 |
Daily Target 3 | 15.87 |
Daily Target 4 | 16.09 |
Daily Target 5 | 16.27 |
Daily price and volume Zai Lab
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.91 (1.08%) | 15.83 | 15.65 - 16.05 | 0.7535 times | Thu 25 April 2024 | 15.74 (0.51%) | 15.44 | 15.05 - 15.82 | 1.0654 times | Wed 24 April 2024 | 15.66 (3.57%) | 15.89 | 15.49 - 16.12 | 0.8972 times | Tue 23 April 2024 | 15.12 (0.87%) | 15.20 | 15.00 - 15.58 | 0.9764 times | Mon 22 April 2024 | 14.99 (6.54%) | 14.73 | 14.48 - 15.27 | 0.9414 times | Fri 19 April 2024 | 14.07 (-1.05%) | 14.20 | 13.93 - 14.23 | 0.9631 times | Thu 18 April 2024 | 14.22 (3.64%) | 13.62 | 13.48 - 14.23 | 1.4361 times | Wed 17 April 2024 | 13.72 (-4.85%) | 14.48 | 13.67 - 14.48 | 0.8223 times | Tue 16 April 2024 | 14.42 (1.55%) | 14.12 | 14.01 - 14.67 | 0.8288 times | Mon 15 April 2024 | 14.20 (-0.77%) | 14.12 | 14.04 - 14.50 | 1.3158 times | Fri 12 April 2024 | 14.31 (-4.66%) | 14.90 | 14.23 - 14.95 | 0.8178 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 15.2 and 16.84
Weekly Target 1 | 13.86 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.503333333333 |
Weekly Target 4 | 16.53 |
Weekly Target 5 | 17.14 |
Weekly price and volumes for Zai Lab
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.91 (13.08%) | 14.73 | 14.48 - 16.12 | 0.9326 times | Fri 19 April 2024 | 14.07 (-1.68%) | 14.12 | 13.48 - 14.67 | 1.08 times | Fri 12 April 2024 | 14.31 (-7.8%) | 15.70 | 14.23 - 16.13 | 1.0706 times | Fri 05 April 2024 | 15.52 (-3.12%) | 16.16 | 15.24 - 16.73 | 0.9868 times | Thu 28 March 2024 | 16.02 (-0.99%) | 16.23 | 15.69 - 16.65 | 1.3547 times | Fri 22 March 2024 | 16.18 (-12.4%) | 18.48 | 16.11 - 19.00 | 1.3393 times | Fri 15 March 2024 | 18.47 (-2.33%) | 19.16 | 18.38 - 21.88 | 1.3314 times | Fri 08 March 2024 | 18.91 (-10.38%) | 21.01 | 18.72 - 21.10 | 0.9579 times | Fri 01 March 2024 | 21.10 (0.57%) | 21.60 | 20.32 - 22.19 | 0.5862 times | Thu 29 February 2024 | 20.98 (0%) | 21.60 | 20.92 - 22.19 | 0.3604 times | Thu 29 February 2024 | 20.98 (5.22%) | 20.20 | 20.00 - 22.89 | 1.3173 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 13.07 and 16.32
Monthly Target 1 | 12.12 |
Monthly Target 2 | 14.02 |
Monthly Target 3 | 15.373333333333 |
Monthly Target 4 | 17.27 |
Monthly Target 5 | 18.62 |
Monthly price and volumes Zai Lab
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.91 (-0.69%) | 16.16 | 13.48 - 16.73 | 0.8764 times | Thu 28 March 2024 | 16.02 (-23.64%) | 20.83 | 15.69 - 21.88 | 1.1218 times | Thu 29 February 2024 | 20.98 (-2.74%) | 22.25 | 17.69 - 23.01 | 1.5601 times | Wed 31 January 2024 | 21.57 (-21.08%) | 26.34 | 19.88 - 27.87 | 1.1702 times | Fri 29 December 2023 | 27.33 (0.15%) | 27.23 | 25.12 - 31.22 | 1.1387 times | Thu 30 November 2023 | 27.29 (8.29%) | 24.75 | 24.62 - 30.67 | 0.7429 times | Tue 31 October 2023 | 25.20 (3.66%) | 24.31 | 22.35 - 25.83 | 0.8173 times | Fri 29 September 2023 | 24.31 (-4.55%) | 25.82 | 23.50 - 29.64 | 0.7094 times | Thu 31 August 2023 | 25.47 (-15.27%) | 29.88 | 22.54 - 30.01 | 1.1414 times | Mon 31 July 2023 | 30.06 (8.4%) | 28.82 | 26.96 - 32.60 | 0.7218 times | Fri 30 June 2023 | 27.73 (-14.65%) | 32.45 | 24.94 - 37.92 | 1.4295 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 14.78 |
20 day DMA | 15.2 |
35 day DMA | 16.34 |
50 day DMA | 17.55 |
100 day DMA | 21.01 |
150 day DMA | 22.62 |
200 day DMA | 23.51 |
EMA (exponential moving average) of Zai Lab ZLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.47 | 15.25 | 15.01 |
12 day EMA | 15.23 | 15.11 | 15 |
20 day EMA | 15.49 | 15.45 | 15.42 |
35 day EMA | 16.4 | 16.43 | 16.47 |
50 day EMA | 17.49 | 17.55 | 17.62 |
SMA (simple moving average) of Zai Lab ZLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.12 | 14.81 |
12 day SMA | 14.78 | 14.74 | 14.76 |
20 day SMA | 15.2 | 15.2 | 15.22 |
35 day SMA | 16.34 | 16.43 | 16.55 |
50 day SMA | 17.55 | 17.65 | 17.73 |
100 day SMA | 21.01 | 21.12 | 21.24 |
150 day SMA | 22.62 | 22.69 | 22.75 |
200 day SMA | 23.51 | 23.57 | 23.64 |