Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.66 and 19.4
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.816666666667 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.56 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.91 (1.78%) | 18.40 | 18.40 - 19.14 | 0.6989 times | Fri 16 January 2026 | 18.58 (-1.28%) | 18.67 | 18.42 - 18.86 | 0.6125 times | Thu 15 January 2026 | 18.82 (-4.03%) | 19.24 | 18.40 - 19.48 | 1.1787 times | Wed 14 January 2026 | 19.61 (4.75%) | 19.51 | 19.39 - 19.83 | 1.2291 times | Tue 13 January 2026 | 18.72 (1.79%) | 18.91 | 18.66 - 19.10 | 0.8246 times | Mon 12 January 2026 | 18.39 (-0.86%) | 18.62 | 18.01 - 18.62 | 0.7457 times | Fri 09 January 2026 | 18.55 (0.27%) | 18.73 | 18.46 - 19.16 | 0.5291 times | Thu 08 January 2026 | 18.50 (-2.79%) | 18.78 | 18.46 - 18.87 | 1.7377 times | Wed 07 January 2026 | 19.03 (4.56%) | 19.14 | 18.81 - 19.32 | 1.5962 times | Tue 06 January 2026 | 18.20 (0.61%) | 18.41 | 18.14 - 18.97 | 0.8475 times | Mon 05 January 2026 | 18.09 (4.39%) | 18.11 | 17.82 - 18.56 | 1.1976 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.66 and 19.4
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.91 (1.78%) | 18.40 | 18.40 - 19.14 | 0.1611 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 1.0581 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.3617 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.5648 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.6044 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.8063 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 1.0577 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.0679 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.4296 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8885 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 1.0081 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 18.08 and 20.67
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.91 (7.2%) | 17.43 | 17.24 - 19.83 | 0.5587 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 0.9805 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9746 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9104 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0023 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.626 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9655 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0818 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0645 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8355 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.0151 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 18.08 and 20.67
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.91 (7.2%) | 17.43 | 17.24 - 19.83 | 0.0964 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 2.138 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.647 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.3852 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.6135 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.2892 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 1.0004 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4429 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2984 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.089 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.44 |
| 50 day DMA | 19.23 |
| 100 day DMA | 24.91 |
| 150 day DMA | 28.57 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.77 | 18.86 |
| 12 day EMA | 18.62 | 18.57 | 18.57 |
| 20 day EMA | 18.6 | 18.57 | 18.57 |
| 35 day EMA | 19.15 | 19.16 | 19.19 |
| 50 day EMA | 19.73 | 19.76 | 19.81 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.82 | 18.82 |
| 12 day SMA | 18.56 | 18.46 | 18.38 |
| 20 day SMA | 18.3 | 18.21 | 18.14 |
| 35 day SMA | 18.44 | 18.47 | 18.51 |
| 50 day SMA | 19.23 | 19.35 | 19.49 |
| 100 day SMA | 24.91 | 25.05 | 25.2 |
| 150 day SMA | 28.57 | 28.73 | 28.88 |
| 200 day SMA | 29.28 | 29.35 | 29.44 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
