ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 18.16 and 18.66

Intraday Target 118.04
Intraday Target 218.28
Intraday Target 318.54
Intraday Target 418.78
Intraday Target 519.04

Daily price and volume Zai Lab

Date Closing Open Range Volume
Thu 25 June 2026 18.52 (0.82%) 18.73 18.30 - 18.80 0.7374 times
Wed 24 June 2026 18.37 (-0.65%) 18.45 18.21 - 18.72 1.1645 times
Tue 23 June 2026 18.49 (0.05%) 18.47 18.11 - 18.74 1.717 times
Mon 22 June 2026 18.48 (1.65%) 17.81 17.75 - 18.60 0.939 times
Thu 18 June 2026 18.18 (1.68%) 18.45 18.15 - 19.11 1.0057 times
Wed 17 June 2026 17.88 (0.85%) 17.65 17.20 - 18.11 1.0401 times
Tue 16 June 2026 17.73 (0%) 17.87 17.62 - 17.96 0.3649 times
Mon 15 June 2026 17.73 (3.87%) 17.57 17.57 - 18.06 0.6559 times
Fri 12 June 2026 17.07 (-3.23%) 17.26 16.97 - 17.39 1.3421 times
Thu 11 June 2026 17.64 (2.2%) 17.08 16.76 - 17.67 1.0334 times
Wed 10 June 2026 17.26 (3.66%) 16.99 16.95 - 17.91 1.2043 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 18.14 and 19.19

Weekly Target 117.31
Weekly Target 217.91
Weekly Target 318.356666666667
Weekly Target 418.96
Weekly Target 519.41

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Thu 25 June 2026 18.52 (1.87%) 17.81 17.75 - 18.80 1.0991 times
Thu 18 June 2026 18.18 (6.5%) 17.57 17.20 - 19.11 0.7395 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.3919 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.2675 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.7802 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 0.9738 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.0329 times
Fri 08 May 2026 18.60 (-13.65%) 21.38 18.29 - 21.58 0.9598 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.6341 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.1212 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.3037 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.39 and 20.24

Monthly Target 115.11
Monthly Target 216.82
Monthly Target 317.963333333333
Monthly Target 419.67
Monthly Target 520.81

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Thu 25 June 2026 18.52 (4.69%) 17.60 16.26 - 19.11 1.1015 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.9324 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0697 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.9209 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.7751 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9548 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.086 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0794 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9702 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1101 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6704 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 17.24 and 26.56

Yearly Target 110.6
Yearly Target 214.56
Yearly Target 319.92
Yearly Target 423.88
Yearly Target 529.24

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Thu 25 June 2026 18.52 (4.99%) 17.43 15.96 - 25.28 0.8434 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.9799 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.5294 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.2606 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.47 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.1937 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9415 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4168 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2808 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0838 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.41
12 day DMA 17.83
20 day DMA 17.6
35 day DMA 18.37
50 day DMA 19.62
100 day DMA 19.34
150 day DMA 19.1
200 day DMA 21.65

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.2418.18
12 day EMA18.0517.9717.9
20 day EMA18.1218.0818.05
35 day EMA18.7718.7918.82
50 day EMA19.6319.6819.73

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.2818.15
12 day SMA17.8317.6617.52
20 day SMA17.617.6117.61
35 day SMA18.3718.4418.52
50 day SMA19.6219.6919.75
100 day SMA19.3419.3319.31
150 day SMA19.119.1319.15
200 day SMA21.6521.7121.77

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top