ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 16.66 and 17.17

Intraday Target 116.54
Intraday Target 216.77
Intraday Target 317.05
Intraday Target 417.28
Intraday Target 517.56

Daily price and volume Zai Lab

Date Closing Open Range Volume
Tue 16 December 2025 17.00 (-1.96%) 17.14 16.82 - 17.33 1.3726 times
Mon 15 December 2025 17.34 (-2.42%) 17.68 17.25 - 17.73 0.8933 times
Fri 12 December 2025 17.77 (-0.28%) 18.28 17.72 - 18.67 1.0525 times
Thu 11 December 2025 17.82 (-2.52%) 17.91 17.77 - 18.38 0.9326 times
Wed 10 December 2025 18.28 (-2.25%) 18.47 18.06 - 18.47 0.7052 times
Tue 09 December 2025 18.70 (-1.84%) 19.00 18.61 - 19.01 0.9885 times
Mon 08 December 2025 19.05 (-2.31%) 19.23 18.78 - 19.50 1.0922 times
Fri 05 December 2025 19.50 (-2.26%) 20.15 19.40 - 20.22 1.2581 times
Thu 04 December 2025 19.95 (1.01%) 20.08 19.81 - 20.21 1.1367 times
Wed 03 December 2025 19.75 (1.18%) 19.42 19.41 - 19.85 0.5684 times
Tue 02 December 2025 19.52 (-1.81%) 19.57 19.40 - 19.80 1.0052 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 16.46 and 17.37

Weekly Target 116.27
Weekly Target 216.64
Weekly Target 317.183333333333
Weekly Target 417.55
Weekly Target 518.09

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Tue 16 December 2025 17.00 (-4.33%) 17.68 16.82 - 17.73 0.5015 times
Fri 12 December 2025 17.77 (-8.87%) 19.23 17.72 - 19.50 1.0561 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 1.0663 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.4275 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.8871 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 1.0066 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.5353 times
Fri 31 October 2025 26.13 (0%) 25.68 25.60 - 26.33 0.171 times
Fri 31 October 2025 26.13 (-0.68%) 26.69 25.13 - 26.69 1.4296 times
Fri 24 October 2025 26.31 (-7%) 28.28 26.06 - 29.77 0.9191 times
Fri 17 October 2025 28.29 (-6.45%) 31.38 27.81 - 31.85 1.115 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 15.18 and 18.65

Monthly Target 114.57
Monthly Target 215.78
Monthly Target 318.036666666667
Monthly Target 419.25
Monthly Target 521.51

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 16 December 2025 17.00 (-16.71%) 20.16 16.82 - 20.29 0.5264 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 0.9744 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9101 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.0021 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6259 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9653 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.0816 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0643 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.8351 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 1.0149 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.1953 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 3.15 and 30.67

Yearly Target 1-1.47
Yearly Target 27.77
Yearly Target 326.053333333333
Yearly Target 435.29
Yearly Target 553.57

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 16 December 2025 17.00 (-35.09%) 25.40 16.82 - 44.34 1.8867 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.5086 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.2689 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.478 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.1809 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9163 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4057 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2733 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0815 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.71
20 day DMA 19.3
35 day DMA 21.15
50 day DMA 23.69
100 day DMA 28.8
150 day DMA 30.81
200 day DMA 31.25

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.9818.3
12 day EMA18.5418.8219.09
20 day EMA19.5219.7820.04
35 day EMA21.7322.0122.28
50 day EMA23.9324.2124.49

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.9818.32
12 day SMA18.711919.22
20 day SMA19.319.519.72
35 day SMA21.1521.4221.68
50 day SMA23.6924.0224.35
100 day SMA28.82929.21
150 day SMA30.8130.8930.97
200 day SMA31.2531.3231.41

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top