Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 22.15 and 23.52
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 23.28 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 24.65 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.87 (-6.42%) | 24.17 | 22.80 - 24.17 | 0.8154 times | Tue 21 April 2026 | 24.44 (-3.21%) | 25.25 | 24.01 - 25.25 | 1.4148 times | Mon 20 April 2026 | 25.25 (4.38%) | 24.14 | 24.13 - 25.28 | 1.0271 times | Fri 17 April 2026 | 24.19 (2.94%) | 23.91 | 23.74 - 24.71 | 1.442 times | Thu 16 April 2026 | 23.50 (1.08%) | 23.20 | 23.06 - 23.81 | 1.3321 times | Wed 15 April 2026 | 23.25 (5.87%) | 22.46 | 22.42 - 23.28 | 1.3926 times | Tue 14 April 2026 | 21.96 (2.91%) | 21.68 | 21.68 - 22.45 | 0.6107 times | Mon 13 April 2026 | 21.34 (3.19%) | 20.66 | 20.66 - 21.39 | 0.4462 times | Fri 10 April 2026 | 20.68 (-0.29%) | 20.69 | 20.37 - 20.90 | 0.49 times | Thu 09 April 2026 | 20.74 (-3.04%) | 21.16 | 20.52 - 21.38 | 1.0291 times | Wed 08 April 2026 | 21.39 (1.86%) | 21.60 | 21.09 - 21.79 | 1.0639 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 21.6 and 24.08
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.87 (-5.46%) | 24.14 | 22.80 - 25.28 | 0.9796 times | Fri 17 April 2026 | 24.19 (16.97%) | 20.66 | 20.66 - 24.71 | 1.571 times | Fri 10 April 2026 | 20.68 (1.32%) | 20.41 | 20.12 - 21.79 | 1.0672 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 0.8761 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.3118 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 0.8849 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.78 | 0.6542 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.3877 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.8693 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.3982 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2176 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 21.36 and 26.8
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.87 (21.58%) | 19.89 | 19.84 - 25.28 | 0.8898 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.9597 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8539 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9951 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1318 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1249 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0508 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1569 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7226 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1144 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.2487 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 19.42 and 28.74
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.87 (29.65%) | 17.43 | 15.96 - 25.28 | 0.5286 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 2.0447 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.5751 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.3248 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.5431 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.2329 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9567 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4236 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2854 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0851 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 22.55 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.06 |
| 150 day DMA | 21.92 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.99 | 23.76 |
| 12 day EMA | 22.66 | 22.62 | 22.29 |
| 20 day EMA | 21.76 | 21.64 | 21.35 |
| 35 day EMA | 20.88 | 20.76 | 20.54 |
| 50 day EMA | 20.13 | 20.02 | 19.84 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.13 | 23.63 |
| 12 day SMA | 22.55 | 22.35 | 22.02 |
| 20 day SMA | 21.12 | 20.85 | 20.5 |
| 35 day SMA | 20.08 | 19.96 | 19.81 |
| 50 day SMA | 19.93 | 19.84 | 19.71 |
| 100 day SMA | 19.06 | 19.03 | 18.99 |
| 150 day SMA | 21.92 | 21.98 | 22.03 |
| 200 day SMA | 25.09 | 25.15 | 25.21 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
