Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 20.13 and 20.96
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.14 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.41 (0.34%) | 20.22 | 19.84 - 20.67 | 0.8325 times | Wed 01 April 2026 | 20.34 (8.13%) | 19.89 | 19.89 - 20.78 | 1.4661 times | Tue 31 March 2026 | 18.81 (5.38%) | 17.81 | 17.52 - 18.85 | 0.7007 times | Mon 30 March 2026 | 17.85 (-0.83%) | 17.91 | 17.73 - 18.07 | 0.4517 times | Fri 27 March 2026 | 18.00 (2.8%) | 18.07 | 17.85 - 18.46 | 0.8143 times | Thu 26 March 2026 | 17.51 (-4.26%) | 18.02 | 17.50 - 18.11 | 1.098 times | Wed 25 March 2026 | 18.29 (4.69%) | 17.74 | 17.70 - 18.38 | 0.6508 times | Tue 24 March 2026 | 17.47 (-0.8%) | 17.63 | 17.33 - 17.89 | 0.7325 times | Mon 23 March 2026 | 17.61 (-2.6%) | 17.88 | 17.52 - 18.09 | 1.8717 times | Fri 20 March 2026 | 18.08 (-2.85%) | 18.15 | 17.82 - 18.72 | 1.3818 times | Thu 19 March 2026 | 18.61 (-2.16%) | 18.45 | 18.22 - 18.70 | 0.6649 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.97 and 22.23
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 0.9578 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.4342 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 0.9675 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.78 | 0.7153 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.5173 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.9505 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4353 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2379 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.0463 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.7379 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.1798 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 20.13 and 21.07
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.41 (8.51%) | 19.89 | 19.84 - 20.78 | 0.1338 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 1.0394 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.9248 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0776 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.2257 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.2183 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.138 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.2529 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7826 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.2069 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.3523 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 18.19 and 23.01
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.41 (15.7%) | 17.43 | 15.96 - 20.78 | 0.4237 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 2.0674 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.5925 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.3394 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.5602 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.2466 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9673 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4283 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2885 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0861 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8
Munafa value: 71 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.88 |
| 150 day DMA | 22.72 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 18.91 | 18.2 |
| 12 day EMA | 18.89 | 18.61 | 18.29 |
| 20 day EMA | 18.79 | 18.62 | 18.44 |
| 35 day EMA | 18.68 | 18.58 | 18.48 |
| 50 day EMA | 18.71 | 18.64 | 18.57 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 18.5 | 18.09 |
| 12 day SMA | 18.5 | 18.39 | 18.22 |
| 20 day SMA | 18.74 | 18.68 | 18.55 |
| 35 day SMA | 19.05 | 19.01 | 18.99 |
| 50 day SMA | 18.62 | 18.59 | 18.56 |
| 100 day SMA | 18.88 | 18.91 | 18.95 |
| 150 day SMA | 22.72 | 22.8 | 22.88 |
| 200 day SMA | 25.97 | 26.07 | 26.19 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
