Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.04 and 19.2
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.293333333333 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.45 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.44 (2.44%) | 17.97 | 17.64 - 18.80 | 0.6007 times | Fri 06 February 2026 | 18.00 (6.01%) | 17.11 | 16.96 - 18.01 | 0.7494 times | Thu 05 February 2026 | 16.98 (-0.12%) | 17.34 | 16.90 - 17.86 | 0.9486 times | Wed 04 February 2026 | 17.00 (3.47%) | 16.60 | 16.57 - 17.14 | 1.8526 times | Tue 03 February 2026 | 16.43 (0.8%) | 16.69 | 16.17 - 17.19 | 0.949 times | Mon 02 February 2026 | 16.30 (-1.81%) | 16.27 | 15.96 - 16.45 | 1.6335 times | Fri 30 January 2026 | 16.60 (-3.77%) | 16.90 | 16.50 - 17.07 | 0.7066 times | Thu 29 January 2026 | 17.25 (0.29%) | 17.19 | 17.00 - 17.41 | 0.6913 times | Wed 28 January 2026 | 17.20 (0.88%) | 17.56 | 17.19 - 17.79 | 0.7161 times | Tue 27 January 2026 | 17.05 (-3.34%) | 17.60 | 17.01 - 17.88 | 1.1524 times | Mon 26 January 2026 | 17.64 (-3.76%) | 18.00 | 17.47 - 18.02 | 0.897 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.04 and 19.2
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.44 (2.44%) | 17.97 | 17.64 - 18.80 | 0.1466 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.4967 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.016 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.7061 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 1.0879 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.4001 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.5807 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.6214 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.8572 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 1.0874 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.098 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.2 and 20.04
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.44 (11.08%) | 16.27 | 15.96 - 18.80 | 0.3644 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.981 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1158 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.109 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0359 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1406 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7124 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.0986 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.231 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.2113 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 2.0886 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 17.2 and 21.07
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.44 (4.54%) | 17.43 | 15.96 - 19.83 | 0.2018 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 2.1153 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.6295 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.3705 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.5963 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.2755 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9897 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4382 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2952 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0881 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.19 |
| 100 day DMA | 22.91 |
| 150 day DMA | 26.81 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.25 | 16.88 |
| 12 day EMA | 17.53 | 17.36 | 17.24 |
| 20 day EMA | 17.68 | 17.6 | 17.56 |
| 35 day EMA | 17.98 | 17.95 | 17.95 |
| 50 day EMA | 18.29 | 18.28 | 18.29 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 16.94 | 16.66 |
| 12 day SMA | 17.27 | 17.26 | 17.33 |
| 20 day SMA | 17.87 | 17.88 | 17.9 |
| 35 day SMA | 17.93 | 17.9 | 17.87 |
| 50 day SMA | 18.19 | 18.22 | 18.26 |
| 100 day SMA | 22.91 | 23.05 | 23.19 |
| 150 day SMA | 26.81 | 26.92 | 27.04 |
| 200 day SMA | 28.5 | 28.55 | 28.61 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
