ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 16.66 and 17.17
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.05 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.56 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.00 (-1.96%) | 17.14 | 16.82 - 17.33 | 1.3726 times | Mon 15 December 2025 | 17.34 (-2.42%) | 17.68 | 17.25 - 17.73 | 0.8933 times | Fri 12 December 2025 | 17.77 (-0.28%) | 18.28 | 17.72 - 18.67 | 1.0525 times | Thu 11 December 2025 | 17.82 (-2.52%) | 17.91 | 17.77 - 18.38 | 0.9326 times | Wed 10 December 2025 | 18.28 (-2.25%) | 18.47 | 18.06 - 18.47 | 0.7052 times | Tue 09 December 2025 | 18.70 (-1.84%) | 19.00 | 18.61 - 19.01 | 0.9885 times | Mon 08 December 2025 | 19.05 (-2.31%) | 19.23 | 18.78 - 19.50 | 1.0922 times | Fri 05 December 2025 | 19.50 (-2.26%) | 20.15 | 19.40 - 20.22 | 1.2581 times | Thu 04 December 2025 | 19.95 (1.01%) | 20.08 | 19.81 - 20.21 | 1.1367 times | Wed 03 December 2025 | 19.75 (1.18%) | 19.42 | 19.41 - 19.85 | 0.5684 times | Tue 02 December 2025 | 19.52 (-1.81%) | 19.57 | 19.40 - 19.80 | 1.0052 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 16.46 and 17.37
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.00 (-4.33%) | 17.68 | 16.82 - 17.73 | 0.5015 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 1.0561 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.0663 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.4275 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8871 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 1.0066 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.5353 times | Fri 31 October 2025 | 26.13 (0%) | 25.68 | 25.60 - 26.33 | 0.171 times | Fri 31 October 2025 | 26.13 (-0.68%) | 26.69 | 25.13 - 26.69 | 1.4296 times | Fri 24 October 2025 | 26.31 (-7%) | 28.28 | 26.06 - 29.77 | 0.9191 times | Fri 17 October 2025 | 28.29 (-6.45%) | 31.38 | 27.81 - 31.85 | 1.115 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 15.18 and 18.65
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.00 (-16.71%) | 20.16 | 16.82 - 20.29 | 0.5264 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9744 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9101 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0021 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6259 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9653 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0816 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0643 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8351 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.0149 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1953 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 3.15 and 30.67
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.00 (-35.09%) | 25.40 | 16.82 - 44.34 | 1.8867 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.5086 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.2689 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.478 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.1809 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9163 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4057 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2733 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0815 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19.3 |
| 35 day DMA | 21.15 |
| 50 day DMA | 23.69 |
| 100 day DMA | 28.8 |
| 150 day DMA | 30.81 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.98 | 18.3 |
| 12 day EMA | 18.54 | 18.82 | 19.09 |
| 20 day EMA | 19.52 | 19.78 | 20.04 |
| 35 day EMA | 21.73 | 22.01 | 22.28 |
| 50 day EMA | 23.93 | 24.21 | 24.49 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.98 | 18.32 |
| 12 day SMA | 18.71 | 19 | 19.22 |
| 20 day SMA | 19.3 | 19.5 | 19.72 |
| 35 day SMA | 21.15 | 21.42 | 21.68 |
| 50 day SMA | 23.69 | 24.02 | 24.35 |
| 100 day SMA | 28.8 | 29 | 29.21 |
| 150 day SMA | 30.81 | 30.89 | 30.97 |
| 200 day SMA | 31.25 | 31.32 | 31.41 |


