ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.16 and 18.66
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 19.04 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.52 (0.82%) | 18.73 | 18.30 - 18.80 | 0.7374 times | Wed 24 June 2026 | 18.37 (-0.65%) | 18.45 | 18.21 - 18.72 | 1.1645 times | Tue 23 June 2026 | 18.49 (0.05%) | 18.47 | 18.11 - 18.74 | 1.717 times | Mon 22 June 2026 | 18.48 (1.65%) | 17.81 | 17.75 - 18.60 | 0.939 times | Thu 18 June 2026 | 18.18 (1.68%) | 18.45 | 18.15 - 19.11 | 1.0057 times | Wed 17 June 2026 | 17.88 (0.85%) | 17.65 | 17.20 - 18.11 | 1.0401 times | Tue 16 June 2026 | 17.73 (0%) | 17.87 | 17.62 - 17.96 | 0.3649 times | Mon 15 June 2026 | 17.73 (3.87%) | 17.57 | 17.57 - 18.06 | 0.6559 times | Fri 12 June 2026 | 17.07 (-3.23%) | 17.26 | 16.97 - 17.39 | 1.3421 times | Thu 11 June 2026 | 17.64 (2.2%) | 17.08 | 16.76 - 17.67 | 1.0334 times | Wed 10 June 2026 | 17.26 (3.66%) | 16.99 | 16.95 - 17.91 | 1.2043 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.14 and 19.19
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.52 (1.87%) | 17.81 | 17.75 - 18.80 | 1.0991 times | Thu 18 June 2026 | 18.18 (6.5%) | 17.57 | 17.20 - 19.11 | 0.7395 times | Fri 12 June 2026 | 17.07 (2.71%) | 16.49 | 16.26 - 17.91 | 1.3919 times | Fri 05 June 2026 | 16.62 (-6.05%) | 17.60 | 16.30 - 17.60 | 1.2675 times | Fri 29 May 2026 | 17.69 (-4.94%) | 18.57 | 17.60 - 18.78 | 0.7802 times | Fri 22 May 2026 | 18.61 (-9.62%) | 19.52 | 18.03 - 19.52 | 0.9738 times | Fri 15 May 2026 | 20.59 (10.7%) | 19.39 | 18.83 - 21.33 | 1.0329 times | Fri 08 May 2026 | 18.60 (-13.65%) | 21.38 | 18.29 - 21.58 | 0.9598 times | Fri 01 May 2026 | 21.54 (-5.4%) | 22.11 | 20.56 - 22.63 | 0.6341 times | Fri 24 April 2026 | 22.77 (-5.87%) | 24.14 | 21.48 - 25.28 | 1.1212 times | Fri 17 April 2026 | 24.19 (16.97%) | 20.66 | 20.66 - 24.71 | 1.3037 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.39 and 20.24
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.52 (4.69%) | 17.60 | 16.26 - 19.11 | 1.1015 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9324 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0697 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.9209 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.7751 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9548 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.086 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0794 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9702 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1101 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6704 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 17.24 and 26.56
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.52 (4.99%) | 17.43 | 15.96 - 25.28 | 0.8434 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.9799 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.5294 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.2606 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.47 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.1937 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9415 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4168 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2808 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0838 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.6 |
| 35 day DMA | 18.37 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.1 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.24 | 18.18 |
| 12 day EMA | 18.05 | 17.97 | 17.9 |
| 20 day EMA | 18.12 | 18.08 | 18.05 |
| 35 day EMA | 18.77 | 18.79 | 18.82 |
| 50 day EMA | 19.63 | 19.68 | 19.73 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.28 | 18.15 |
| 12 day SMA | 17.83 | 17.66 | 17.52 |
| 20 day SMA | 17.6 | 17.61 | 17.61 |
| 35 day SMA | 18.37 | 18.44 | 18.52 |
| 50 day SMA | 19.62 | 19.69 | 19.75 |
| 100 day SMA | 19.34 | 19.33 | 19.31 |
| 150 day SMA | 19.1 | 19.13 | 19.15 |
| 200 day SMA | 21.65 | 21.71 | 21.77 |


