ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZLAB Historical charts - Zai Lab Limited

Historical charts for Stock ZLAB - Share Zai Lab Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.73
  • 12Day Average: 19.1
  • 20Day Average: 18.62
  • 50Day Average: 18.83
  • 100Day Average: 19.5
  • 150Day Average: 19.05

ZLAB Indicators & signals

Indicator MACD (12,26,9)

19.25, 18.84, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 32.1, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 20.49 19.90 to 20.90 2.6% 0.96 times
09 Thu Jul 2026 19.97 19.66 to 20.31 1.17% 0.9 times
08 Wed Jul 2026 19.74 18.95 to 19.83 2.02% 1.3 times
07 Tue Jul 2026 19.35 18.87 to 19.44 1.42% 0.73 times
06 Mon Jul 2026 19.08 18.57 to 19.24 -0.21% 0.64 times
02 Thu Jul 2026 19.12 18.89 to 19.44 -0.16% 0.47 times
01 Wed Jul 2026 19.15 18.79 to 19.61 0.79% 0.83 times
30 Tue Jun 2026 19.00 18.24 to 19.15 3.2% 0.91 times
29 Mon Jun 2026 18.41 17.96 to 18.55 2.28% 1.14 times
26 Fri Jun 2026 18.00 17.23 to 18.22 -2.81% 2.23 times
25 Thu Jun 2026 18.52 18.30 to 18.80 0.82% 0.86 times
24 Wed Jun 2026 18.37 18.21 to 18.72 -0.65% 1.36 times

Technical analysis forecast of ZLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZLAB ZLAB at this time. Stock is rising and might rise more.

It appears as if ZLAB ZLAB gave a large move recently.

Stock of ZLAB (ZLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ZLAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.8, for a target of 19.8 or 18.93

Tomorrow's movement Prediction of ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZLAB Historical charts - Share Zai Lab Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZLAB Historical charts - Share Zai Lab Limited

 

Back to top