ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZLAB Historical charts - Zai Lab Limited

Historical charts for Stock ZLAB - Share Zai Lab Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.23
  • 12Day Average: 18.03
  • 20Day Average: 17.85
  • 50Day Average: 20.18
  • 100Day Average: 25.98
  • 150Day Average: 29.51

ZLAB Indicators & signals

Indicator MACD (12,26,9)

18.17, 18.73, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.36, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 18.50 18.46 to 18.87 -2.79% 2.14 times
07 Wed Jan 2026 19.03 18.81 to 19.32 4.56% 1.97 times
06 Tue Jan 2026 18.20 18.14 to 18.97 0.61% 1.05 times
05 Mon Jan 2026 18.09 17.82 to 18.56 4.39% 1.48 times
02 Fri Jan 2026 17.33 17.24 to 17.58 -1.76% 1.11 times
31 Wed Dec 2025 17.64 17.18 to 17.70 0.06% 0.84 times
30 Tue Dec 2025 17.63 17.53 to 17.97 -1.01% 0.54 times
29 Mon Dec 2025 17.81 17.50 to 18.04 -2.84% 0.53 times
26 Fri Dec 2025 18.33 18.02 to 18.54 -1.35% 0.73 times
24 Wed Dec 2025 18.58 18.25 to 19.01 6.29% 0.87 times
23 Tue Dec 2025 17.48 17.37 to 18.10 -1.24% 0.89 times
22 Mon Dec 2025 17.70 17.56 to 18.13 -1.88% 0.75 times

Technical analysis forecast of ZLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZLAB ZLAB at this time. Stock is rising and might rise more.

It appears as if ZLAB ZLAB gave a large move recently.

Stock of ZLAB (ZLAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZLAB is bullish for shortterm, and stock might move up till 18.9 or till 19.5. Use a stoploss of 18.38 and if this stock hits its stoploss, then it can fall down till 17.86

Tomorrow's movement Prediction of ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZLAB Historical charts - Share Zai Lab Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZLAB Historical charts - Share Zai Lab Limited

 

Back to top