Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ZLAB Historical charts - Zai Lab Limited
Historical charts for Stock ZLAB - Share Zai Lab Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of ZLAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 24.33 | 23.71 to 24.86 | -4.59% | 1.28 times |
| 01 Thu Oct 2026 | 25.50 | 25.41 to 26.52 | -3.19% | 0.73 times |
| 30 Wed Sep 2026 | 26.34 | 26.00 to 26.68 | 1.58% | 1.12 times |
| 29 Tue Sep 2026 | 25.93 | 25.37 to 26.22 | 0.93% | 0.74 times |
| 28 Mon Sep 2026 | 25.69 | 25.06 to 26.50 | 2.97% | 1.19 times |
| 25 Fri Sep 2026 | 24.95 | 24.95 to 25.54 | -1.31% | 0.24 times |
| 24 Thu Sep 2026 | 25.28 | 24.81 to 25.42 | -4.39% | 0.79 times |
| 23 Wed Sep 2026 | 26.44 | 26.29 to 26.80 | 0.11% | 1.07 times |
| 22 Tue Sep 2026 | 26.41 | 26.37 to 27.05 | -0.08% | 1.34 times |
| 21 Mon Sep 2026 | 26.43 | 26.16 to 26.72 | 2.84% | 1.59 times |
| 18 Fri Sep 2026 | 25.70 | 25.60 to 27.14 | -0.43% | 1.19 times |
| 17 Thu Sep 2026 | 25.81 | 25.03 to 26.07 | 4.62% | 0.91 times |
Technical analysis forecast for ZLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZLAB ZLAB at this time. Stock is falling and might fall more.
It appears as if ZLAB ZLAB gave a large move recently.
Stock of ZLAB (ZLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ZLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZLAB stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.8 as target. However if you take a buy trade in ZLAB, then use 24.7 as stoploss and 25.42 as target.
Tomorrow's movement Prediction of ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ZLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ZLAB Historical charts - Share Zai Lab Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
