ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZLAB Historical charts - Zai Lab Limited

Historical charts for Stock ZLAB - Share Zai Lab Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.3
  • 12Day Average: 18.3
  • 20Day Average: 18.97
  • 50Day Average: 23.05
  • 100Day Average: 28.35
  • 150Day Average: 30.66

ZLAB Indicators & signals

Indicator MACD (12,26,9)

18.16, 19.82, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 14.86, 36.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 17.18 17.14 to 18.08 -0.23% 2.16 times
17 Wed Dec 2025 17.22 17.12 to 17.79 1.29% 1.54 times
16 Tue Dec 2025 17.00 16.82 to 17.33 -1.96% 1.23 times
15 Mon Dec 2025 17.34 17.25 to 17.73 -2.42% 0.8 times
12 Fri Dec 2025 17.77 17.72 to 18.67 -0.28% 0.94 times
11 Thu Dec 2025 17.82 17.77 to 18.38 -2.52% 0.84 times
10 Wed Dec 2025 18.28 18.06 to 18.47 -2.25% 0.63 times
09 Tue Dec 2025 18.70 18.61 to 19.01 -1.84% 0.89 times
08 Mon Dec 2025 19.05 18.78 to 19.50 -2.31% 0.98 times
05 Fri Dec 2025 19.50 19.40 to 20.22 -2.26% 1.13 times
04 Thu Dec 2025 19.95 19.81 to 20.21 1.01% 1.02 times
03 Wed Dec 2025 19.75 19.41 to 19.85 1.18% 0.51 times

Technical analysis forecast for ZLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZLAB ZLAB at this time. Stock is falling and might fall more.

It appears as if ZLAB ZLAB gave a large move recently.

Stock of ZLAB (ZLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZLAB stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.5 as target. However if you take a buy trade in ZLAB, then use 17.9 as stoploss and 19.08 as target.

Tomorrow's movement Prediction of ZLAB is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZLAB Historical charts - Share Zai Lab Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZLAB Historical charts - Share Zai Lab Limited

 

Back to top