ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong intraday Stock price targets for MadrigalPharmaceuticals are 485.75 and 503.85

Intraday Target 1471.76
Intraday Target 2481.63
Intraday Target 3489.86333333333
Intraday Target 4499.73
Intraday Target 5507.96

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 491.49 (0.86%) 486.71 480.00 - 498.10 0.955 times
Tue 17 February 2026 487.32 (4.87%) 462.37 462.04 - 495.00 1.2149 times
Fri 13 February 2026 464.71 (0%) 474.31 458.07 - 482.99 0.741 times
Fri 13 February 2026 464.71 (-1.92%) 474.31 458.07 - 482.99 0.741 times
Thu 12 February 2026 473.79 (-1.5%) 483.90 468.08 - 484.25 0.7729 times
Wed 11 February 2026 481.00 (0.45%) 483.03 463.53 - 483.03 0.8986 times
Tue 10 February 2026 478.83 (-1.93%) 488.30 475.34 - 499.55 1.3026 times
Mon 09 February 2026 488.26 (2.23%) 477.60 471.39 - 490.50 1.1995 times
Fri 06 February 2026 477.60 (3.06%) 475.69 465.20 - 482.88 1.0207 times
Thu 05 February 2026 463.42 (-3.17%) 478.90 458.00 - 486.88 1.1539 times
Wed 04 February 2026 478.61 (-0.8%) 478.75 472.52 - 482.06 1.0557 times

 Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 476.77 and 512.83

Weekly Target 1447.82
Weekly Target 2469.65
Weekly Target 3483.87666666667
Weekly Target 4505.71
Weekly Target 5519.94

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 491.49 (5.76%) 462.37 462.04 - 498.10 0.5816 times
Fri 13 February 2026 464.71 (0%) 474.31 458.07 - 482.99 0.1986 times
Fri 13 February 2026 464.71 (-2.7%) 477.60 458.07 - 499.55 1.3173 times
Fri 06 February 2026 477.60 (-2.39%) 483.11 458.00 - 497.73 1.348 times
Fri 30 January 2026 489.31 (1.76%) 476.71 474.86 - 506.40 1.3695 times
Fri 23 January 2026 480.87 (-4.15%) 491.94 465.98 - 506.61 0.8452 times
Fri 16 January 2026 501.68 (-2.41%) 513.87 487.19 - 517.71 1.2669 times
Fri 09 January 2026 514.06 (-13.44%) 592.21 511.03 - 592.99 1.7683 times
Fri 02 January 2026 593.87 (-0.84%) 598.00 578.00 - 599.98 0.7034 times
Fri 26 December 2025 598.91 (1.33%) 585.21 585.21 - 615.00 0.6013 times
Fri 19 December 2025 591.02 (3.43%) 571.84 535.33 - 593.59 1.6743 times

 weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 474.75 and 516.3

Monthly Target 1441.46
Monthly Target 2466.48
Monthly Target 3483.01333333333
Monthly Target 4508.03
Monthly Target 5524.56

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 491.49 (0.45%) 483.11 458.00 - 499.55 0.6147 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 0.9773 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8802 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1192 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9751 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.0191 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3453 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.1214 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.8599 times
Fri 30 May 2025 275.26 (-17.56%) 349.00 265.00 - 349.00 1.088 times
Wed 30 April 2025 333.91 (0.81%) 331.76 276.20 - 345.73 1.0298 times

 monthly chart MadrigalPharmaceuticals

Yearly price and charts MadrigalPharmaceuticals

Strong yearly Stock price targets for MadrigalPharmaceuticals MDGL are 404.35 and 545.14

Yearly Target 1375.3
Yearly Target 2433.4
Yearly Target 3516.09333333333
Yearly Target 4574.19
Yearly Target 5656.88

Yearly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 491.49 (-15.6%) 582.02 458.00 - 598.79 0.1841 times
Wed 31 December 2025 582.34 (88.72%) 310.71 265.00 - 615.00 1.51 times
Tue 31 December 2024 308.57 (33.36%) 229.65 168.25 - 368.29 1.7937 times
Fri 29 December 2023 231.38 (-20.28%) 294.98 119.76 - 322.67 1.6475 times
Fri 30 December 2022 290.25 (242.52%) 85.85 52.33 - 315.45 1.3244 times
Fri 31 December 2021 84.74 (-23.77%) 112.11 68.56 - 142.62 0.6241 times
Thu 31 December 2020 111.17 (22.02%) 91.64 56.82 - 137.28 0.6852 times
Tue 31 December 2019 91.11 (-19.17%) 110.93 82.31 - 148.18 0.7847 times
Mon 31 December 2018 112.72 (19.14%) 92.79 90.56 - 325.98 1.1598 times
Wed 27 December 2017 94.61 (534.97%) 14.95 13.09 - 101.00 0.2864 times
Fri 30 December 2016 14.90 (0%) 10.00 6.60 - 18.24 0.0553 times

Indicator Analysis of MadrigalPharmaceuticals

Tomorrow's movement Prediction of Madrigal Pharmaceuticals MDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 481.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madrigal Pharmaceuticals MDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madrigal Pharmaceuticals MDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Madrigal Pharmaceuticals MDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.85

Munafa value: 51 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 12 points

Upper Bollinger band is at 507 and lower is at 462, while middle bands are at 473 and 496

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadrigalPharmaceuticals (MDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MadrigalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadrigalPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrigalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadrigalPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadrigalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.01 and MadrigalPharmaceuticals MDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadrigalPharmaceuticals MDGL stock. Volume based technical analysis of MadrigalPharmaceuticals MDGL stock is negative.

MadrigalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 476.4
12 day DMA 477.68
20 day DMA 484.05
35 day DMA 506.51
50 day DMA 526.77
100 day DMA 505.82
150 day DMA 465.79
200 day DMA 422.27

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA481.37476.31470.8
12 day EMA481.63479.84478.48
20 day EMA488.3487.96488.03
35 day EMA506.52507.4508.58
50 day EMA526.15527.56529.2

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA476.4474.31472.61
12 day SMA477.68477.54477.7
20 day SMA484.05484.32485.2
35 day SMA506.51509.31512.5
50 day SMA526.77528.49530.46
100 day SMA505.82505.14504.53
150 day SMA465.79464.81463.64
200 day SMA422.27421.45420.69

Videos related to: MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top