Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL NASDAQ

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 602.09
Daily Resistance: 615.73

Short term support and resistance levels are 588.66 and 575.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Madrigal Pharmaceuticals, Inc.

5Day Average: 588.66
12Day Average: 571.15
20Day Average: 575.82
50Day Average: 519.2
100Day Average: 468.99
150Day Average: 411.22
200Day Average: 387.45

MDGL Indicators & signals

Indicator MACD (12,26,9)

579.14, 561.95, 16.85
Indicator MACD is in positive zone

Indicator ADX (14)

36.23, 30.18, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL Madrigal Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	602.82	601.36 to 615.00	0.1%	0.3 times
23 Tue Dec 2025	602.21	593.00 to 609.80	-0.1%	0.63 times
22 Mon Dec 2025	602.83	585.21 to 609.98	2%	0.97 times
19 Fri Dec 2025	591.02	551.38 to 593.59	8.56%	2.84 times
18 Thu Dec 2025	544.41	535.33 to 555.50	-0.33%	1.02 times
17 Wed Dec 2025	546.19	544.85 to 561.00	-1.51%	0.7 times
16 Tue Dec 2025	554.57	544.24 to 560.00	-1.07%	0.8 times
15 Mon Dec 2025	560.55	552.75 to 573.67	-1.91%	0.72 times
12 Fri Dec 2025	571.44	561.05 to 577.21	0.02%	0.52 times
11 Thu Dec 2025	571.33	554.00 to 589.67	3.41%	0.86 times
10 Wed Dec 2025	552.47	546.20 to 555.39	-0.26%	0.93 times
09 Tue Dec 2025	553.92	550.70 to 569.83	-2.58%	0.85 times