Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL NASDAQ

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 471.4
Daily Resistance: 489.08

Short term support and resistance levels are 478.36 and 493.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Madrigal Pharmaceuticals, Inc.

5Day Average: 478.36
12Day Average: 487.57
20Day Average: 493.7
50Day Average: 543.89
100Day Average: 502.11
150Day Average: 456.86
200Day Average: 416.01

MDGL Indicators & signals

Indicator MACD (12,26,9)

488.02, 506.48, -17.54
Indicator MACD is in negative zone

Indicator ADX (14)

63.34, 6.61, 29.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL Madrigal Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	477.60	465.20 to 482.88	3.06%	1.03 times
05 Thu Feb 2026	463.42	458.00 to 486.88	-3.17%	1.16 times
04 Wed Feb 2026	478.61	472.52 to 482.06	-0.8%	1.06 times
03 Tue Feb 2026	482.45	467.86 to 491.29	-1.49%	1.03 times
02 Mon Feb 2026	489.73	481.02 to 497.73	0.09%	0.78 times
30 Fri Jan 2026	489.31	480.02 to 497.54	-1.09%	2.02 times
29 Thu Jan 2026	494.69	485.96 to 500.14	-0.37%	0.8 times
28 Wed Jan 2026	496.54	492.00 to 506.40	-0.77%	0.55 times
27 Tue Jan 2026	500.39	487.88 to 501.68	0.24%	0.74 times
26 Mon Jan 2026	499.17	474.86 to 502.36	3.81%	1.02 times
23 Fri Jan 2026	480.87	465.98 to 502.00	-3.45%	0.84 times
22 Thu Jan 2026	498.04	492.01 to 504.00	0.22%	0.7 times