Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL NASDAQ

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 541.22
Daily Resistance: 558.72

Short term support and resistance levels are 544.25 and 541.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Madrigal Pharmaceuticals, Inc.

5Day Average: 544.25
12Day Average: 543.41
20Day Average: 541.87
50Day Average: 517.47
100Day Average: 508.46
150Day Average: 506.19
200Day Average: 506.88

MDGL Indicators & signals

Indicator MACD (12,26,9)

543.2, 534.9, 9.13
Indicator MACD is in positive zone

Indicator ADX (14)

29.28, 23.02, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL Madrigal Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Jul 2026	551.25	548.68 to 566.18	1.24%	1.08 times
24 Fri Jul 2026	544.51	537.00 to 547.91	0%	0.59 times
24 Fri Jul 2026	544.51	537.00 to 547.91	0.21%	0.59 times
23 Thu Jul 2026	543.35	526.61 to 549.04	1.06%	0.65 times
22 Wed Jul 2026	537.65	536.42 to 552.73	-1.67%	1.25 times
21 Tue Jul 2026	546.79	534.50 to 548.53	2.07%	0.89 times
20 Mon Jul 2026	535.69	533.00 to 555.05	-3.21%	0.9 times
17 Fri Jul 2026	553.48	536.01 to 560.09	1.46%	2.13 times
16 Thu Jul 2026	545.53	532.64 to 553.55	-0.86%	0.96 times
15 Wed Jul 2026	550.25	529.63 to 555.70	2.49%	1.06 times
14 Tue Jul 2026	536.86	522.70 to 539.45	1.1%	0.97 times
13 Mon Jul 2026	531.00	526.14 to 539.15	-0.87%	1.16 times