Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL NASDAQ

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 487.46
Daily Resistance: 512.24

Short term support and resistance levels are 514.16 and 520.62
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Madrigal Pharmaceuticals, Inc.

5Day Average: 514.16
12Day Average: 518.56
20Day Average: 520.62
50Day Average: 485.37
100Day Average: 503.57
150Day Average: 499.04
200Day Average: 471.63

MDGL Indicators & signals

Indicator MACD (12,26,9)

516.04, 511.29, 8.75
Indicator MACD is in positive zone

Indicator ADX (14)

10.99, 18.07, 22.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL Madrigal Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Tue May 2026	502.47	497.23 to 522.01	-3.12%	1.55 times
04 Mon May 2026	518.66	509.66 to 524.80	0.96%	0.86 times
01 Fri May 2026	513.72	504.01 to 520.78	-0.71%	0.92 times
30 Thu Apr 2026	517.39	511.00 to 523.85	-0.23%	1.06 times
29 Wed Apr 2026	518.58	501.59 to 519.05	0.37%	0.72 times
28 Tue Apr 2026	516.69	515.08 to 528.28	-0.65%	1.02 times
27 Mon Apr 2026	520.09	508.52 to 524.31	1.5%	1.01 times
24 Fri Apr 2026	512.39	500.97 to 522.18	-1.22%	0.96 times
23 Thu Apr 2026	518.74	516.49 to 535.29	-1.97%	1.54 times
22 Wed Apr 2026	529.14	523.24 to 536.32	0.27%	0.93 times
21 Tue Apr 2026	527.69	516.44 to 534.39	0.11%	0.98 times
20 Mon Apr 2026	527.11	521.92 to 530.66	-0.92%	1.39 times