Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL NASDAQ

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 537.58
Daily Resistance: 561.79

Short term support and resistance levels are 530.86 and 506.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Madrigal Pharmaceuticals, Inc.

5Day Average: 530.86
12Day Average: 520.82
20Day Average: 506.06
50Day Average: 509.77
100Day Average: 494.03
150Day Average: 508.37
200Day Average: 498.89

MDGL Indicators & signals

Indicator MACD (12,26,9)

521.46, 512.65, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

26.71, 25.18, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL Madrigal Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Tue Jul 2026	545.36	529.80 to 554.01	3%	0.59 times
06 Mon Jul 2026	529.48	522.06 to 537.24	0.26%	0.43 times
02 Thu Jul 2026	528.10	507.60 to 529.73	2.67%	0.41 times
01 Wed Jul 2026	514.39	512.74 to 542.97	-4.2%	0.56 times
30 Tue Jun 2026	536.95	520.59 to 545.87	1.83%	0.73 times
29 Mon Jun 2026	527.28	506.00 to 531.99	2.85%	0.83 times
26 Fri Jun 2026	512.65	505.63 to 532.33	-0.22%	4.62 times
25 Thu Jun 2026	513.79	505.05 to 520.86	0.79%	0.67 times
24 Wed Jun 2026	509.76	509.07 to 527.71	-0.71%	0.74 times
23 Tue Jun 2026	513.43	507.57 to 522.00	0.11%	0.49 times
22 Mon Jun 2026	512.88	500.80 to 517.54	1.41%	0.52 times
18 Thu Jun 2026	505.75	485.56 to 511.28	1.18%	0.9 times