ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 544.48
  • 12Day Average: 544.06
  • 20Day Average: 541.96
  • 50Day Average: 517.77
  • 100Day Average: 509.45
  • 150Day Average: 505.76

MDGL Indicators & signals

Indicator MACD (12,26,9)

542.52, 535.19, 8.77
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 20.73, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 538.80 532.96 to 561.15 -2.26% 0.87 times
27 Mon Jul 2026 551.25 548.68 to 566.18 1.24% 1.07 times
24 Fri Jul 2026 544.51 537.00 to 547.91 0% 0.59 times
24 Fri Jul 2026 544.51 537.00 to 547.91 0.21% 0.59 times
23 Thu Jul 2026 543.35 526.61 to 549.04 1.06% 0.64 times
22 Wed Jul 2026 537.65 536.42 to 552.73 -1.67% 1.24 times
21 Tue Jul 2026 546.79 534.50 to 548.53 2.07% 0.88 times
20 Mon Jul 2026 535.69 533.00 to 555.05 -3.21% 0.89 times
17 Fri Jul 2026 553.48 536.01 to 560.09 1.46% 2.1 times
16 Thu Jul 2026 545.53 532.64 to 553.55 -0.86% 0.95 times
15 Wed Jul 2026 550.25 529.63 to 555.70 2.49% 1.05 times
14 Tue Jul 2026 536.86 522.70 to 539.45 1.1% 0.96 times

Technical analysis forecast of MDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDGL MDGL at this time. Stock is rising and might rise more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDGL is bullish for shortterm, and stock might move up till 549.9 or till 563.7. Use a stoploss of 538.44 and if this stock hits its stoploss, then it can fall down till 526.97

Tomorrow's movement Prediction of MDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top