ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 599.56
  • 12Day Average: 574.9
  • 20Day Average: 575.71
  • 50Day Average: 522.51
  • 100Day Average: 471.6
  • 150Day Average: 413.37

MDGL Indicators & signals

Indicator MACD (12,26,9)

582.18, 564.69, 16.98
Indicator MACD is in positive zone

Indicator ADX (14)

32.57, 29.15, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 598.91 597.70 to 608.34 -0.65% 0.31 times
24 Wed Dec 2025 602.82 601.36 to 615.00 0.1% 0.32 times
23 Tue Dec 2025 602.21 593.00 to 609.80 -0.1% 0.67 times
22 Mon Dec 2025 602.83 585.21 to 609.98 2% 1.03 times
19 Fri Dec 2025 591.02 551.38 to 593.59 8.56% 3.03 times
18 Thu Dec 2025 544.41 535.33 to 555.50 -0.33% 1.09 times
17 Wed Dec 2025 546.19 544.85 to 561.00 -1.51% 0.75 times
16 Tue Dec 2025 554.57 544.24 to 560.00 -1.07% 0.85 times
15 Mon Dec 2025 560.55 552.75 to 573.67 -1.91% 0.77 times
12 Fri Dec 2025 571.44 561.05 to 577.21 0.02% 0.56 times
11 Thu Dec 2025 571.33 554.00 to 589.67 3.41% 0.92 times
10 Wed Dec 2025 552.47 546.20 to 555.39 -0.26% 0.99 times

Technical analysis forecast of MDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDGL MDGL at this time. Stock is rising and might rise more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDGL stays above 591.5, but if it comes below 591.5, then a intra day sell could be more profitable.
If you take a sell trade below 591.5, then use 591.5 as stoploss and 572.56 as target. However if you take a buy trade in MDGL, then use 591.5 as stoploss and 614.2 as target.

Tomorrow's movement Prediction of MDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top