ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 537.9
  • 12Day Average: 539.51
  • 20Day Average: 531.55
  • 50Day Average: 531.07
  • 100Day Average: 519.98
  • 150Day Average: 505.61

MDGL Indicators & signals

Indicator MACD (12,26,9)

536, 531.75, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

4.77, 21.52, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 534.49 531.37 to 546.56 0.26% 0.93 times
10 Thu Sep 2026 533.12 519.10 to 543.12 -2.48% 1.12 times
09 Wed Sep 2026 546.66 526.88 to 549.97 2.34% 1.39 times
08 Tue Sep 2026 534.16 526.67 to 540.00 -1.28% 0.99 times
04 Fri Sep 2026 541.08 535.60 to 547.92 -0.28% 0.88 times
03 Thu Sep 2026 542.61 540.44 to 552.08 -0.79% 0.71 times
02 Wed Sep 2026 546.93 537.10 to 551.45 1.53% 1 times
01 Tue Sep 2026 538.71 532.66 to 548.60 -0.24% 0.82 times
31 Mon Aug 2026 540.03 523.29 to 542.05 1.17% 0.67 times
28 Fri Aug 2026 533.76 528.29 to 542.16 -1.83% 1.33 times
27 Thu Aug 2026 543.69 532.30 to 545.82 0.89% 1.1 times
26 Wed Aug 2026 538.88 507.48 to 550.33 5.22% 1.71 times

Technical analysis forecast of MDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDGL MDGL at this time. Stock is rising and might rise more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDGL is bullish for shortterm, and stock might move up till 545.3 or till 559.8. Use a stoploss of 533.29 and if this stock hits its stoploss, then it can fall down till 521.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top