ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 523.24
  • 12Day Average: 485.77
  • 20Day Average: 466.18
  • 50Day Average: 467.27
  • 100Day Average: 511.52
  • 150Day Average: 486.43

MDGL Indicators & signals

Indicator MACD (12,26,9)

496.51, 477.59, 7.02
Indicator MACD is in positive zone

Indicator ADX (14)

67.21, 35.65, 6.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 546.89 522.49 to 547.98 3.22% 0.89 times
01 Wed Apr 2026 529.84 525.00 to 545.26 1.22% 1.09 times
31 Tue Mar 2026 523.47 510.40 to 538.80 3.59% 1.31 times
30 Mon Mar 2026 505.34 502.14 to 522.00 -1.05% 0.96 times
27 Fri Mar 2026 510.68 498.03 to 523.34 -1.56% 1.26 times
26 Thu Mar 2026 518.76 455.56 to 572.20 12.3% 2.67 times
25 Wed Mar 2026 461.93 448.49 to 471.72 3.8% 0.78 times
24 Tue Mar 2026 445.04 437.05 to 449.14 -0.6% 0.61 times
23 Mon Mar 2026 447.72 442.40 to 454.98 1.41% 0.57 times
20 Fri Mar 2026 441.51 438.87 to 466.90 -2.93% 0.4 times
19 Thu Mar 2026 454.82 435.00 to 460.00 2.63% 0.36 times
17 Tue Mar 2026 443.18 440.02 to 452.20 0.53% 0.5 times

Technical analysis forecast of MDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDGL MDGL at this time. Stock is rising and might rise more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDGL stays above 520.3, but if it comes below 520.3, then a intra day sell could be more profitable.
If you take a sell trade below 520.3, then use 520.3 as stoploss and 482.03 as target. However if you take a buy trade in MDGL, then use 520.3 as stoploss and 566.2 as target.

Tomorrow's movement Prediction of MDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MDGL is strongly bullish. It has broken a strong resistance of 506 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top