ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 501.44
  • 12Day Average: 538.44
  • 20Day Average: 558.83
  • 50Day Average: 555.02
  • 100Day Average: 494.61
  • 150Day Average: 438.44

MDGL Indicators & signals

Indicator MACD (12,26,9)

528.94, 544.72, -5.13
Indicator MACD is in negative zone

Indicator ADX (14)

40.19, 13.79, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 501.68 492.50 to 511.94 1.17% 0.73 times
15 Thu Jan 2026 495.88 495.36 to 510.50 -1.85% 0.58 times
14 Wed Jan 2026 505.23 487.19 to 508.76 2.29% 0.92 times
13 Tue Jan 2026 493.90 493.19 to 514.36 -3.26% 1.14 times
12 Mon Jan 2026 510.53 504.49 to 517.71 -0.69% 0.79 times
09 Fri Jan 2026 514.06 511.03 to 563.48 -7.58% 1.19 times
08 Thu Jan 2026 556.22 547.80 to 568.00 -0.88% 0.7 times
07 Wed Jan 2026 561.13 558.29 to 589.98 0.56% 1.07 times
06 Tue Jan 2026 558.01 532.45 to 578.50 -5.16% 1.95 times
05 Mon Jan 2026 588.40 572.52 to 592.99 -0.92% 0.91 times
02 Fri Jan 2026 593.87 580.00 to 598.79 1.98% 0.75 times
31 Wed Dec 2025 582.34 581.52 to 592.72 -0.24% 0.41 times

Technical analysis forecast for MDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDGL MDGL at this time. Stock is falling and might fall more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDGL stays below 501.8, but if it comes above 501.8, then a intra day buy could be more profitable.
If you take a sell trade below 501.8, then use 501.8 as stoploss and 454.2 as target. However if you take a buy trade in MDGL, then use 501.8 as stoploss and 541.48 as target.

Tomorrow's movement Prediction of MDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top