ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 505.91
  • 12Day Average: 514.92
  • 20Day Average: 523.05
  • 50Day Average: 523.25
  • 100Day Average: 519.99
  • 150Day Average: 511.82

MDGL Indicators & signals

Indicator MACD (12,26,9)

512.81, 519.93, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

40.2, 10.73, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 499.40 491.05 to 505.00 -0.06% 1.16 times
01 Thu Oct 2026 499.71 497.73 to 510.00 -0.84% 0.82 times
30 Wed Sep 2026 503.96 501.81 to 515.00 -1.08% 1.06 times
29 Tue Sep 2026 509.44 505.32 to 518.67 -1.47% 0.86 times
28 Mon Sep 2026 517.04 502.68 to 525.00 0.09% 1.34 times
25 Fri Sep 2026 516.56 511.31 to 523.96 0.65% 0.62 times
24 Thu Sep 2026 513.21 510.57 to 521.77 0.04% 0.88 times
23 Wed Sep 2026 513.02 502.63 to 526.00 -1.12% 1.27 times
22 Tue Sep 2026 518.83 516.62 to 528.42 -0.6% 1.07 times
21 Mon Sep 2026 521.96 515.98 to 536.04 -1.8% 0.75 times
18 Fri Sep 2026 531.52 526.65 to 537.73 -0.54% 1.33 times
17 Thu Sep 2026 534.40 526.26 to 539.29 1% 0.62 times

Technical analysis forecast for MDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDGL MDGL at this time. Stock is falling and might fall more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDGL stays below 504.3, but if it comes above 504.3, then a intra day buy could be more profitable.
If you take a sell trade below 504.3, then use 504.3 as stoploss and 487.9 as target. However if you take a buy trade in MDGL, then use 504.3 as stoploss and 517.89 as target.

Tomorrow's movement Prediction of MDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MDGL is strongly bearish. It has broken a strong support of 508 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top