ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 579.2
  • 12Day Average: 576.64
  • 20Day Average: 556.55
  • 50Day Average: 484.88
  • 100Day Average: 435.3
  • 150Day Average: 387.44

MDGL Indicators & signals

Indicator MACD (12,26,9)

570.71, 539.41, 33.25
Indicator MACD is in positive zone

Indicator ADX (14)

27.82, 21.31, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 577.30 573.00 to 593.00 -1.52% 0.65 times
04 Thu Dec 2025 586.21 573.00 to 594.27 1.09% 0.64 times
03 Wed Dec 2025 579.89 570.50 to 592.88 1.18% 0.78 times
02 Tue Dec 2025 573.15 569.04 to 598.77 -1.09% 0.85 times
01 Mon Dec 2025 579.45 577.59 to 594.03 -2.94% 0.88 times
28 Fri Nov 2025 596.98 590.34 to 605.00 -0.67% 0.34 times
26 Wed Nov 2025 601.03 585.09 to 604.81 1.52% 0.75 times
25 Tue Nov 2025 592.04 566.99 to 594.46 0.7% 1.06 times
24 Mon Nov 2025 587.92 545.00 to 594.99 7.29% 2.24 times
21 Fri Nov 2025 547.96 535.00 to 565.15 1.08% 1.67 times
20 Thu Nov 2025 542.12 540.01 to 571.16 -2.43% 0.79 times
19 Wed Nov 2025 555.60 553.24 to 570.24 -0.61% 0.7 times

Technical analysis forecast of MDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDGL MDGL at this time. Stock is rising and might rise more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 584.3 as stoploss in an intra day sell trade for a target of 552.25. However, stock will show a bullish move above 584.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top