ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 530.86
  • 12Day Average: 520.82
  • 20Day Average: 506.06
  • 50Day Average: 509.77
  • 100Day Average: 494.03
  • 150Day Average: 508.37

MDGL Indicators & signals

Indicator MACD (12,26,9)

521.46, 512.65, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

26.71, 25.18, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 545.36 529.80 to 554.01 3% 0.59 times
06 Mon Jul 2026 529.48 522.06 to 537.24 0.26% 0.43 times
02 Thu Jul 2026 528.10 507.60 to 529.73 2.67% 0.41 times
01 Wed Jul 2026 514.39 512.74 to 542.97 -4.2% 0.56 times
30 Tue Jun 2026 536.95 520.59 to 545.87 1.83% 0.73 times
29 Mon Jun 2026 527.28 506.00 to 531.99 2.85% 0.83 times
26 Fri Jun 2026 512.65 505.63 to 532.33 -0.22% 4.62 times
25 Thu Jun 2026 513.79 505.05 to 520.86 0.79% 0.67 times
24 Wed Jun 2026 509.76 509.07 to 527.71 -0.71% 0.74 times
23 Tue Jun 2026 513.43 507.57 to 522.00 0.11% 0.49 times
22 Mon Jun 2026 512.88 500.80 to 517.54 1.41% 0.52 times
18 Thu Jun 2026 505.75 485.56 to 511.28 1.18% 0.9 times

Technical analysis forecast of MDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDGL MDGL at this time. Stock is rising and might rise more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDGL stays above 537, but if it comes below 537, then a intra day sell could be more profitable.
If you take a sell trade below 537, then use 537 as stoploss and 515.07 as target. However if you take a buy trade in MDGL, then use 537 as stoploss and 563.2 as target.

Tomorrow's movement Prediction of MDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MDGL is strongly bullish. It has broken a strong resistance of 523 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top