Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Capricor Therapeutics, Inc. CAPR technical analysis buy or sell
Munafa technical analysis Capricor Therapeutics, Inc. CAPR technical analysis buy or sell Analysis of Capricor Therapeutics, Inc. CAPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 30.91 | 33.50 | 33.59 | 30.82 |
| 30 Thu Apr | 33.58 | 33.06 | 34.64 | 32.74 |
| 29 Wed Apr | 32.46 | 33.91 | 34.11 | 32.28 |
| 28 Tue Apr | 33.98 | 35.00 | 35.85 | 33.62 |
| 27 Mon Apr | 35.10 | 35.31 | 35.46 | 34.12 |
Stock of Capricor Therapeutics, Inc. closed at 30.91 and it opened at 33.50
It moved inside a range of 30.82 and 33.59
52 week High is 40.37 and 52 week Low is 4.26
Financial Year High is 36.82 and Low is 28.91
This year High is 36.82 and Low is 21.06
Capricor Therapeutics, Inc. CAPR Daily Analysis to buy or sell
As per my analysis of Capricor Therapeutics, Inc. CAPR, 12 day returns for Capricor Therapeutics, Inc. CAPR have been negative, with total returns of -3.68, which is -10.64% with investment starting at 34.59.
An investment of 100,000 bucks in Capricor Therapeutics, Inc. would have become 89360 bucks today.
Capricor Therapeutics, Inc. CAPR moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.56% of returns per day.
Capricor Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Capricor Therapeutics, Inc. CAPR at this time.
It appears as if Capricor Therapeutics, Inc. CAPR gave a large move recently.
Stock of Capricor Therapeutics, Inc. (CAPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Capricor Therapeutics, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.3, for a target of 32.1 or 33.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Capricor Therapeutics, Inc. CAPR
Candle stick analysis of Capricor Therapeutics, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 9 HC: 8.7 LC: 0.3 OC: 0.3
Capricor Therapeutics, Inc. is moving towards a low expiry
Capricor Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Capricor Therapeutics, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 5.8 HC: 3.2 LC: 2.6 OC: 4.8
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 5.7 HC: 5.1 LC: 0.6 OC: 0.6
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 6.6 HC: 5.5 LC: 1.1 OC: 2.4
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 3.9 HC: 1 LC: 2.9 OC: 0.4
Capricor Therapeutics, Inc. is moving towards a high expiry
Capricor Therapeutics, Inc. is forming a DOJI candle
Capricor Therapeutics, Inc. CAPR Weekly Analysis to buy or sell
As per my analysis of Capricor Therapeutics, Inc. CAPR, 12 week returns for Capricor Therapeutics, Inc. CAPR have been positive, with total returns of 8.46, which is 37.68% with investment starting at 22.45.
An investment of 100,000 bucks in Capricor Therapeutics, Inc. would have become 137680 bucks today.
Capricor Therapeutics, Inc. CAPR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 6.47% of returns per week.
Weekly Candle Stick analysis of Capricor Therapeutics, Inc. CAPR
Candle stick analysis of Capricor Therapeutics, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 16.3 HC: 16 LC: 0.3 OC: 1.5
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 12.1 HC: 4.4 LC: 7.3 OC: 5.6
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 16.5 HC: 3.7 LC: 12.3 OC: 15.3
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 12.1 HC: 6.3 LC: 5.5 OC: 5.2
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 17.8 HC: 0.9 LC: 16.8 OC: 11.5
Capricor Therapeutics, Inc. is moving towards a high expiry
Capricor Therapeutics, Inc. CAPR Monthly Analysis to buy or sell
As per my analysis of Capricor Therapeutics, Inc. CAPR, 12 month returns for Capricor Therapeutics, Inc. CAPR have been positive, with total returns of 19.76, which is 177.22% with investment starting at 11.15.
An investment of 100,000 bucks in Capricor Therapeutics, Inc. would have become 277220 bucks today.
Capricor Therapeutics, Inc. CAPR moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 15.85% of returns per month.
Monthly Candle Stick analysis of Capricor Therapeutics, Inc. CAPR
Candle stick analysis of Capricor Therapeutics, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 16.3 HC: 16 LC: 0.3 OC: 1.5
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 33.9 HC: 4.4 LC: 28.3 OC: 26.8
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 45.5 HC: 26.3 LC: 15.2 OC: 36.7
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 35.2 HC: 5.3 LC: 28.4 OC: 35.1
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 45.8 HC: 40.3 LC: 3.9 OC: 3.6
Capricor Therapeutics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Capricor Therapeutics, Inc. CAPR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
