ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong intraday Stock price targets for CapricorTherapeutics are 21.84 and 23.48

Intraday Target 120.48
Intraday Target 221.55
Intraday Target 322.123333333333
Intraday Target 423.19
Intraday Target 523.76

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 22.61 (4.82%) 21.61 21.06 - 22.70 0.89 times
Wed 28 January 2026 21.57 (-8.29%) 23.53 21.40 - 23.86 1.1048 times
Tue 27 January 2026 23.52 (-0.42%) 23.69 23.10 - 23.75 0.4857 times
Mon 26 January 2026 23.62 (1.81%) 23.03 22.80 - 23.71 0.771 times
Fri 23 January 2026 23.20 (-4.01%) 24.02 23.01 - 24.14 1.0091 times
Thu 22 January 2026 24.17 (-0.58%) 24.34 24.08 - 24.74 0.79 times
Wed 21 January 2026 24.31 (0.45%) 23.91 23.52 - 24.62 1.1884 times
Tue 20 January 2026 24.20 (-0.62%) 25.38 23.58 - 25.70 1.6803 times
Fri 16 January 2026 24.35 (1.29%) 24.16 23.96 - 24.89 0.7934 times
Thu 15 January 2026 24.04 (-3.03%) 24.68 23.53 - 24.68 1.2874 times
Wed 14 January 2026 24.79 (0%) 24.51 24.23 - 25.00 0.8606 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 20.44 and 23.24

Weekly Target 119.71
Weekly Target 221.16
Weekly Target 322.51
Weekly Target 423.96
Weekly Target 525.31

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 22.61 (-2.54%) 23.03 21.06 - 23.86 0.283 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 0.4063 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 0.4117 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 0.5964 times
Fri 02 January 2026 28.31 (-4.65%) 29.63 27.51 - 30.71 0.3146 times
Fri 26 December 2025 29.69 (6.76%) 27.89 27.56 - 30.17 0.2191 times
Fri 19 December 2025 27.81 (6.88%) 25.87 25.60 - 29.44 0.4664 times
Fri 12 December 2025 26.02 (-3.27%) 26.60 25.59 - 31.44 0.9016 times
Fri 05 December 2025 26.90 (402.8%) 5.35 5.35 - 40.37 5.4566 times
Fri 28 November 2025 5.35 (-6.96%) 5.65 4.26 - 5.92 0.9441 times
Fri 21 November 2025 5.75 (2.68%) 5.60 5.51 - 6.01 0.424 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 17.69 and 25.99

Monthly Target 116.04
Monthly Target 219.33
Monthly Target 324.343333333333
Monthly Target 427.63
Monthly Target 532.64

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 22.61 (-21.66%) 29.09 21.06 - 29.36 0.5435 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.2047 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.7399 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.5755 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6218 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6231 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.3223 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.3776 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.4321 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.5595 times
Mon 31 March 2025 9.49 (-38.3%) 15.27 9.01 - 16.17 0.6902 times

 monthly chart CapricorTherapeutics

Yearly price and charts CapricorTherapeutics

Strong yearly Stock price targets for CapricorTherapeutics CAPR are 17.69 and 25.99

Yearly Target 116.04
Yearly Target 219.33
Yearly Target 324.343333333333
Yearly Target 427.63
Yearly Target 532.64

Yearly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 22.61 (-21.66%) 29.09 21.06 - 29.36 0.1221 times
Wed 31 December 2025 28.86 (109.13%) 14.02 4.26 - 40.37 2.463 times
Tue 31 December 2024 13.80 (182.21%) 4.89 3.52 - 23.40 1.3618 times
Fri 29 December 2023 4.89 (26.68%) 3.90 2.68 - 8.22 0.1848 times
Fri 30 December 2022 3.86 (31.74%) 2.94 2.56 - 6.58 0.2542 times
Fri 31 December 2021 2.93 (-14.58%) 3.40 2.75 - 8.40 0.7195 times
Thu 31 December 2020 3.43 (167.97%) 1.30 0.88 - 12.32 2.9576 times
Tue 31 December 2019 1.28 (212.2%) 0.43 0.25 - 8.85 0.4474 times
Mon 31 December 2018 0.41 (-74.05%) 1.58 0.31 - 2.29 0.3038 times
Wed 27 December 2017 1.58 (-40.6%) 2.72 0.63 - 4.25 1.1859 times
Fri 30 December 2016 2.66 (-13.36%) 3.04 1.88 - 5.40 0.039 times

Indicator Analysis of CapricorTherapeutics

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.

CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapricorTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.

CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.76
20 day DMA 24.68
35 day DMA 26.06
50 day DMA 21.69
100 day DMA 14.11
150 day DMA 12.01
200 day DMA 11.68

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.0123.73
12 day EMA23.723.924.32
20 day EMA23.9824.1224.39
35 day EMA22.1422.1122.14
50 day EMA20.5220.4320.38

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.2223.76
12 day SMA23.7623.9224.11
20 day SMA24.6824.9925.42
35 day SMA26.0626.2326.39
50 day SMA21.6921.3521.03
100 day SMA14.1113.9513.8
150 day SMA12.0111.9311.85
200 day SMA11.6811.6211.56

Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top