Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 34.55 and 36.26
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.57 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.34 (3.3%) | 34.37 | 33.76 - 35.47 | 0.8419 times | Mon 20 April 2026 | 34.21 (-1.41%) | 34.87 | 33.90 - 36.82 | 1.0874 times | Fri 17 April 2026 | 34.70 (0.32%) | 35.36 | 34.33 - 35.66 | 0.8064 times | Thu 16 April 2026 | 34.59 (-1.28%) | 35.29 | 33.44 - 35.45 | 0.8897 times | Wed 15 April 2026 | 35.04 (0.92%) | 34.82 | 34.07 - 35.30 | 0.7927 times | Tue 14 April 2026 | 34.72 (0.52%) | 34.00 | 33.32 - 34.77 | 0.9954 times | Mon 13 April 2026 | 34.54 (10.71%) | 31.21 | 30.90 - 35.99 | 2.4179 times | Fri 10 April 2026 | 31.20 (-1.3%) | 31.54 | 29.58 - 31.68 | 0.7791 times | Thu 09 April 2026 | 31.61 (0.03%) | 31.22 | 30.98 - 32.13 | 0.7192 times | Wed 08 April 2026 | 31.60 (-1.16%) | 32.87 | 31.29 - 33.00 | 0.6703 times | Tue 07 April 2026 | 31.97 (0.92%) | 31.37 | 30.33 - 31.98 | 0.4501 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 34.55 and 37.61
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.34 (1.84%) | 34.87 | 33.76 - 36.82 | 0.3456 times | Fri 17 April 2026 | 34.70 (11.22%) | 31.21 | 30.90 - 35.99 | 1.0573 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.5538 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.0699 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 0.9541 times | Fri 20 March 2026 | 29.12 (-4.52%) | 30.52 | 29.09 - 32.45 | 0.7928 times | Fri 13 March 2026 | 30.50 (9.28%) | 30.02 | 28.98 - 36.49 | 2.3175 times | Fri 06 March 2026 | 27.91 (-0.07%) | 26.69 | 25.08 - 28.89 | 0.7921 times | Fri 27 February 2026 | 27.93 (-2.03%) | 28.16 | 27.07 - 29.08 | 0.7369 times | Fri 20 February 2026 | 28.51 (26.99%) | 22.49 | 22.05 - 29.40 | 1.38 times | Fri 13 February 2026 | 22.45 (0%) | 24.24 | 22.26 - 24.36 | 0.1946 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 32.13 and 40.04
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.34 (16.25%) | 30.45 | 28.91 - 36.82 | 0.358 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 36.49 | 0.7611 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.5508 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.7066 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.7611 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.9266 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.7208 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.7787 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.7803 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.656 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.7252 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 28.2 and 43.96
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 31.073333333333 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.34 (22.45%) | 29.09 | 21.06 - 36.82 | 0.4138 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.3903 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3215 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1793 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2467 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.6982 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.8703 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.4342 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.2948 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.1508 times | Fri 30 December 2016 | 2.66 (0%) | 2.52 | 1.91 - 5.40 | 0.0356 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapricorTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 33.43 |
| 20 day DMA | 31.96 |
| 35 day DMA | 30.99 |
| 50 day DMA | 29.47 |
| 100 day DMA | 26.67 |
| 150 day DMA | 19.93 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.26 | 34.28 |
| 12 day EMA | 33.57 | 33.25 | 33.07 |
| 20 day EMA | 32.57 | 32.28 | 32.08 |
| 35 day EMA | 30.95 | 30.69 | 30.48 |
| 50 day EMA | 29.56 | 29.32 | 29.12 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.65 | 34.72 |
| 12 day SMA | 33.43 | 33.16 | 32.82 |
| 20 day SMA | 31.96 | 31.7 | 31.44 |
| 35 day SMA | 30.99 | 30.78 | 30.6 |
| 50 day SMA | 29.47 | 29.26 | 29.04 |
| 100 day SMA | 26.67 | 26.36 | 26.08 |
| 150 day SMA | 19.93 | 19.73 | 19.54 |
| 200 day SMA | 16.78 | 16.66 | 16.54 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
