Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 6.71 and 8.44
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9.81 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-13.07%) | 9.01 | 7.37 - 9.10 | 1.2714 times | Fri 02 October 2026 | 8.95 (0%) | 9.14 | 8.77 - 9.24 | 0.5702 times | Thu 01 October 2026 | 8.95 (-5.49%) | 9.35 | 8.83 - 9.46 | 0.6554 times | Wed 30 September 2026 | 9.47 (10.5%) | 10.03 | 9.40 - 10.72 | 4.4441 times | Tue 29 September 2026 | 8.57 (-1.61%) | 8.74 | 8.50 - 8.97 | 0.5779 times | Mon 28 September 2026 | 8.71 (4.19%) | 8.29 | 8.15 - 8.84 | 0.4532 times | Fri 25 September 2026 | 8.36 (-2.56%) | 8.61 | 8.30 - 8.67 | 0.4148 times | Thu 24 September 2026 | 8.58 (-1.04%) | 8.69 | 8.27 - 8.87 | 0.3928 times | Wed 23 September 2026 | 8.67 (-7.17%) | 9.26 | 8.52 - 9.36 | 0.6801 times | Tue 22 September 2026 | 9.34 (4.94%) | 9.01 | 8.89 - 9.48 | 0.5401 times | Mon 21 September 2026 | 8.90 (-1.77%) | 9.14 | 8.84 - 9.28 | 0.5179 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 6.71 and 8.44
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-13.07%) | 9.01 | 7.37 - 9.10 | 0.1953 times | Fri 02 October 2026 | 8.95 (7.06%) | 8.29 | 8.15 - 10.72 | 1.0291 times | Fri 25 September 2026 | 8.36 (-7.73%) | 9.14 | 8.27 - 9.48 | 0.391 times | Fri 18 September 2026 | 9.06 (8.24%) | 9.10 | 8.38 - 9.79 | 0.4623 times | Fri 11 September 2026 | 8.37 (-10.96%) | 9.15 | 8.18 - 9.49 | 0.3475 times | Fri 04 September 2026 | 9.40 (-1.98%) | 9.49 | 9.07 - 11.00 | 0.7036 times | Fri 28 August 2026 | 9.59 (52.46%) | 8.03 | 6.34 - 10.61 | 2.2232 times | Fri 21 August 2026 | 6.29 (-5.41%) | 6.93 | 6.01 - 8.29 | 1.539 times | Fri 14 August 2026 | 6.65 (62.2%) | 4.04 | 3.73 - 8.15 | 2.5751 times | Fri 07 August 2026 | 4.10 (6.77%) | 3.78 | 3.66 - 4.70 | 0.534 times | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 2.4749 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 6.53 and 8.62
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-17.85%) | 9.35 | 7.37 - 9.46 | 0.2163 times | Wed 30 September 2026 | 9.47 (-4.44%) | 10.77 | 8.15 - 11.00 | 1.4632 times | Mon 31 August 2026 | 9.91 (158.07%) | 3.78 | 3.66 - 10.61 | 3.9613 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 1.835 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.4001 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.3707 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.3545 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 36.49 | 0.5348 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.3676 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.4965 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 1.9402 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are -11.56 and 22.3
| Yearly Target 1 | -18.01 |
| Yearly Target 2 | -5.11 |
| Yearly Target 3 | 15.853333333333 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-73.04%) | 29.09 | 2.96 - 36.82 | 2.0623 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 1.9725 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.0902 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1452 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2002 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.5766 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.3886 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.3613 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.2453 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 0.9577 times | Fri 30 December 2016 | 2.66 (0%) | 3.70 | 2.31 - 4.09 | 0.0186 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term but the buy signal is initial and weak.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.67 |
| 50 day DMA | 7.5 |
| 100 day DMA | 16.48 |
| 150 day DMA | 21.54 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.94 | 8.93 |
| 12 day EMA | 8.7 | 8.87 | 8.86 |
| 20 day EMA | 8.75 | 8.85 | 8.84 |
| 35 day EMA | 8.67 | 8.72 | 8.71 |
| 50 day EMA | 8.6 | 8.63 | 8.62 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.93 | 8.81 |
| 12 day SMA | 8.78 | 8.92 | 8.88 |
| 20 day SMA | 8.75 | 8.83 | 8.85 |
| 35 day SMA | 8.67 | 8.64 | 8.5 |
| 50 day SMA | 7.5 | 7.74 | 7.96 |
| 100 day SMA | 16.48 | 16.72 | 16.95 |
| 150 day SMA | 21.54 | 21.68 | 21.8 |
| 200 day SMA | 22.58 | 22.68 | 22.76 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
