ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong intraday Stock price targets for CapricorTherapeutics are 30.97 and 33.5

Intraday Target 128.97
Intraday Target 230.44
Intraday Target 331.496666666667
Intraday Target 432.97
Intraday Target 534.03

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Mon 11 May 2026 31.92 (5.07%) 30.30 30.02 - 32.55 1.2469 times
Fri 08 May 2026 30.38 (-10.49%) 29.50 28.45 - 31.28 3.13 times
Thu 07 May 2026 33.94 (-1.28%) 33.95 33.02 - 34.37 0.6887 times
Wed 06 May 2026 34.38 (4.21%) 33.14 32.89 - 34.50 0.5998 times
Tue 05 May 2026 32.99 (-1.52%) 33.50 31.58 - 34.34 0.4064 times
Mon 04 May 2026 33.50 (8.38%) 31.20 31.00 - 33.64 0.4611 times
Fri 01 May 2026 30.91 (-7.95%) 33.50 30.82 - 33.59 1.4686 times
Thu 30 April 2026 33.58 (3.45%) 33.06 32.74 - 34.64 0.7071 times
Wed 29 April 2026 32.46 (-4.47%) 33.91 32.28 - 34.11 0.652 times
Tue 28 April 2026 33.98 (-3.19%) 35.00 33.62 - 35.85 0.6393 times
Mon 27 April 2026 35.10 (-0.48%) 35.31 34.12 - 35.46 0.8386 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 30.97 and 33.5

Weekly Target 128.97
Weekly Target 230.44
Weekly Target 331.496666666667
Weekly Target 432.97
Weekly Target 534.03

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Mon 11 May 2026 31.92 (5.07%) 30.30 30.02 - 32.55 0.28 times
Fri 08 May 2026 30.38 (-1.71%) 31.20 28.45 - 34.50 1.187 times
Fri 01 May 2026 30.91 (-12.36%) 35.31 30.82 - 35.85 0.9669 times
Fri 24 April 2026 35.27 (1.64%) 34.87 32.86 - 36.82 0.7537 times
Fri 17 April 2026 34.70 (11.22%) 31.21 30.90 - 35.99 1.0678 times
Fri 10 April 2026 31.20 (-2.83%) 31.50 29.58 - 33.15 0.5593 times
Thu 02 April 2026 32.11 (11.11%) 29.05 27.50 - 32.40 1.0805 times
Fri 27 March 2026 28.90 (-0.76%) 29.67 28.15 - 30.46 0.9635 times
Fri 20 March 2026 29.12 (-4.52%) 30.52 29.09 - 32.45 0.8007 times
Fri 13 March 2026 30.50 (9.28%) 30.02 28.98 - 36.49 2.3405 times
Fri 06 March 2026 27.91 (-0.07%) 26.69 25.08 - 28.89 0.8 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 27.16 and 33.21

Monthly Target 125.57
Monthly Target 228.75
Monthly Target 331.623333333333
Monthly Target 434.8
Monthly Target 537.67

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Mon 11 May 2026 31.92 (-4.94%) 33.50 28.45 - 34.50 0.2918 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.5828 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.8793 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6044 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.8163 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.1898 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.0705 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.7888 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.8996 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.8768 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.9131 times

 monthly chart CapricorTherapeutics

Yearly price and charts CapricorTherapeutics

Strong yearly Stock price targets for CapricorTherapeutics CAPR are 26.49 and 42.25

Yearly Target 114.17
Yearly Target 223.05
Yearly Target 329.933333333333
Yearly Target 438.81
Yearly Target 545.69

Yearly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Mon 11 May 2026 31.92 (10.6%) 29.09 21.06 - 36.82 0.4777 times
Wed 31 December 2025 28.86 (109.13%) 14.02 4.26 - 40.37 2.3662 times
Tue 31 December 2024 13.80 (182.21%) 4.89 3.52 - 23.40 1.3079 times
Fri 29 December 2023 4.89 (26.68%) 3.90 2.68 - 8.22 0.1742 times
Fri 30 December 2022 3.86 (31.74%) 2.94 2.56 - 6.58 0.2402 times
Fri 31 December 2021 2.93 (-14.58%) 3.40 2.75 - 8.40 0.6917 times
Thu 31 December 2020 3.43 (167.97%) 1.30 0.88 - 12.32 2.8654 times
Tue 31 December 2019 1.28 (212.2%) 0.43 0.25 - 8.85 0.4334 times
Mon 31 December 2018 0.41 (-74.05%) 1.58 0.31 - 2.29 0.2943 times
Wed 27 December 2017 1.58 (-40.6%) 2.72 0.63 - 4.25 1.1489 times
Fri 30 December 2016 2.66 (0%) 2.39 2.01 - 5.40 0.0342 times

Indicator Analysis of CapricorTherapeutics

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.

CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapricorTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.

CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 32.72
12 day DMA 33.2
20 day DMA 33.79
35 day DMA 32.47
50 day DMA 31.6
100 day DMA 28.64
150 day DMA 22.32
200 day DMA 18.48

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.5533.63
12 day EMA32.9133.0933.58
20 day EMA32.9233.0333.31
35 day EMA32.3332.3532.47
50 day EMA31.4131.3931.43

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7233.0433.14
12 day SMA33.233.3633.75
20 day SMA33.7933.9233.96
35 day SMA32.4732.3932.42
50 day SMA31.631.5231.48
100 day SMA28.6428.5828.54
150 day SMA22.3222.1522
200 day SMA18.4818.3518.23

Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top