CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 12.43 and 13.19
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.99 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.75 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.03 (-1.88%) | 13.12 | 12.59 - 13.35 | 1.0013 times |
| Thu 24 April 2025 | 13.28 (-4.39%) | 13.21 | 12.95 - 13.99 | 1.9744 times |
| Tue 22 April 2025 | 13.89 (16.53%) | 12.12 | 12.02 - 14.08 | 2.3293 times |
| Mon 21 April 2025 | 11.92 (5.96%) | 11.15 | 11.15 - 12.17 | 2.2166 times |
| Thu 17 April 2025 | 11.25 (16.7%) | 10.20 | 10.20 - 11.32 | 1.6137 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0.8647 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 12.09 and 15.02
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.03 (15.82%) | 11.15 | 11.15 - 14.08 | 6.923 times |
| Thu 17 April 2025 | 11.25 (16.7%) | 9.67 | 9.43 - 11.32 | 1.4853 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0.7959 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0.7959 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (3.77%) | 9.43 | 9.15 - 10.09 | 1.5679 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 10.57 and 16.54
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.03 (37.3%) | 9.56 | 8.11 - 14.08 | 0.7869 times |
| Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.9539 times |
| Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.6455 times |
| Fri 31 January 2025 | 15.04 (8.99%) | 14.02 | 12.31 - 16.17 | 0.534 times |
| Tue 31 December 2024 | 13.80 (-27.6%) | 15.00 | 12.25 - 15.48 | 0.5597 times |
| Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.65 times |
| Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 2.3915 times |
| Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 3.0198 times |
| Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.2246 times |
| Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 0.234 times |
| Fri 28 June 2024 | 4.77 (-16.02%) | 5.68 | 4.45 - 6.15 | 0.3276 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 6.39 and 14.75
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 12.536666666667 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.03 (-5.58%) | 14.02 | 8.11 - 16.47 | 0.5987 times |
| Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.7202 times |
| Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.233 times |
| Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.3205 times |
| Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.9071 times |
| Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 3.729 times |
| Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.5641 times |
| Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.383 times |
| Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.4952 times |
| Fri 30 December 2016 | 2.66 (-13.36%) | 3.04 | 1.88 - 5.40 | 0.0492 times |
| Thu 31 December 2015 | 3.07 (0%) | 4.85 | 2.47 - 4.90 | 0.0105 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapricorTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.56 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.83 |
| 150 day DMA | 14.62 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.29 | 11.8 |
| 12 day EMA | 11.45 | 11.16 | 10.78 |
| 20 day EMA | 11.05 | 10.84 | 10.58 |
| 35 day EMA | 11.31 | 11.21 | 11.09 |
| 50 day EMA | 11.87 | 11.82 | 11.76 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12 | 11.27 |
| 12 day SMA | 10.9 | 10.62 | 10.32 |
| 20 day SMA | 10.33 | 10.11 | 9.91 |
| 35 day SMA | 10.56 | 10.55 | 10.55 |
| 50 day SMA | 11.45 | 11.48 | 11.52 |
| 100 day SMA | 12.83 | 12.83 | 12.84 |
| 150 day SMA | 14.62 | 14.6 | 14.57 |
| 200 day SMA | 12.11 | 12.07 | 12.03 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
