CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 30.97 and 33.5
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 31.496666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 34.03 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.92 (5.07%) | 30.30 | 30.02 - 32.55 | 1.2469 times | Fri 08 May 2026 | 30.38 (-10.49%) | 29.50 | 28.45 - 31.28 | 3.13 times | Thu 07 May 2026 | 33.94 (-1.28%) | 33.95 | 33.02 - 34.37 | 0.6887 times | Wed 06 May 2026 | 34.38 (4.21%) | 33.14 | 32.89 - 34.50 | 0.5998 times | Tue 05 May 2026 | 32.99 (-1.52%) | 33.50 | 31.58 - 34.34 | 0.4064 times | Mon 04 May 2026 | 33.50 (8.38%) | 31.20 | 31.00 - 33.64 | 0.4611 times | Fri 01 May 2026 | 30.91 (-7.95%) | 33.50 | 30.82 - 33.59 | 1.4686 times | Thu 30 April 2026 | 33.58 (3.45%) | 33.06 | 32.74 - 34.64 | 0.7071 times | Wed 29 April 2026 | 32.46 (-4.47%) | 33.91 | 32.28 - 34.11 | 0.652 times | Tue 28 April 2026 | 33.98 (-3.19%) | 35.00 | 33.62 - 35.85 | 0.6393 times | Mon 27 April 2026 | 35.10 (-0.48%) | 35.31 | 34.12 - 35.46 | 0.8386 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 30.97 and 33.5
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.92 (5.07%) | 30.30 | 30.02 - 32.55 | 0.28 times | Fri 08 May 2026 | 30.38 (-1.71%) | 31.20 | 28.45 - 34.50 | 1.187 times | Fri 01 May 2026 | 30.91 (-12.36%) | 35.31 | 30.82 - 35.85 | 0.9669 times | Fri 24 April 2026 | 35.27 (1.64%) | 34.87 | 32.86 - 36.82 | 0.7537 times | Fri 17 April 2026 | 34.70 (11.22%) | 31.21 | 30.90 - 35.99 | 1.0678 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.5593 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.0805 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 0.9635 times | Fri 20 March 2026 | 29.12 (-4.52%) | 30.52 | 29.09 - 32.45 | 0.8007 times | Fri 13 March 2026 | 30.50 (9.28%) | 30.02 | 28.98 - 36.49 | 2.3405 times | Fri 06 March 2026 | 27.91 (-0.07%) | 26.69 | 25.08 - 28.89 | 0.8 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 27.16 and 33.21
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.92 (-4.94%) | 33.50 | 28.45 - 34.50 | 0.2918 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.5828 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 36.49 | 0.8793 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.6044 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.8163 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 3.1898 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 1.0705 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.7888 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.8996 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.8768 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.9131 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 26.49 and 42.25
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 29.933333333333 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 45.69 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.92 (10.6%) | 29.09 | 21.06 - 36.82 | 0.4777 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.3662 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3079 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1742 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2402 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.6917 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.8654 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.4334 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.2943 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.1489 times | Fri 30 December 2016 | 2.66 (0%) | 2.39 | 2.01 - 5.40 | 0.0342 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.6 |
| 100 day DMA | 28.64 |
| 150 day DMA | 22.32 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.55 | 33.63 |
| 12 day EMA | 32.91 | 33.09 | 33.58 |
| 20 day EMA | 32.92 | 33.03 | 33.31 |
| 35 day EMA | 32.33 | 32.35 | 32.47 |
| 50 day EMA | 31.41 | 31.39 | 31.43 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 33.04 | 33.14 |
| 12 day SMA | 33.2 | 33.36 | 33.75 |
| 20 day SMA | 33.79 | 33.92 | 33.96 |
| 35 day SMA | 32.47 | 32.39 | 32.42 |
| 50 day SMA | 31.6 | 31.52 | 31.48 |
| 100 day SMA | 28.64 | 28.58 | 28.54 |
| 150 day SMA | 22.32 | 22.15 | 22 |
| 200 day SMA | 18.48 | 18.35 | 18.23 |


