CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 21.84 and 23.48
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 22.123333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.76 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.61 (4.82%) | 21.61 | 21.06 - 22.70 | 0.89 times | Wed 28 January 2026 | 21.57 (-8.29%) | 23.53 | 21.40 - 23.86 | 1.1048 times | Tue 27 January 2026 | 23.52 (-0.42%) | 23.69 | 23.10 - 23.75 | 0.4857 times | Mon 26 January 2026 | 23.62 (1.81%) | 23.03 | 22.80 - 23.71 | 0.771 times | Fri 23 January 2026 | 23.20 (-4.01%) | 24.02 | 23.01 - 24.14 | 1.0091 times | Thu 22 January 2026 | 24.17 (-0.58%) | 24.34 | 24.08 - 24.74 | 0.79 times | Wed 21 January 2026 | 24.31 (0.45%) | 23.91 | 23.52 - 24.62 | 1.1884 times | Tue 20 January 2026 | 24.20 (-0.62%) | 25.38 | 23.58 - 25.70 | 1.6803 times | Fri 16 January 2026 | 24.35 (1.29%) | 24.16 | 23.96 - 24.89 | 0.7934 times | Thu 15 January 2026 | 24.04 (-3.03%) | 24.68 | 23.53 - 24.68 | 1.2874 times | Wed 14 January 2026 | 24.79 (0%) | 24.51 | 24.23 - 25.00 | 0.8606 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 20.44 and 23.24
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.61 (-2.54%) | 23.03 | 21.06 - 23.86 | 0.283 times | Fri 23 January 2026 | 23.20 (-4.72%) | 25.38 | 23.01 - 25.70 | 0.4063 times | Fri 16 January 2026 | 24.35 (2.05%) | 23.62 | 23.24 - 25.44 | 0.4117 times | Fri 09 January 2026 | 23.86 (-15.72%) | 27.91 | 23.15 - 28.49 | 0.5964 times | Fri 02 January 2026 | 28.31 (-4.65%) | 29.63 | 27.51 - 30.71 | 0.3146 times | Fri 26 December 2025 | 29.69 (6.76%) | 27.89 | 27.56 - 30.17 | 0.2191 times | Fri 19 December 2025 | 27.81 (6.88%) | 25.87 | 25.60 - 29.44 | 0.4664 times | Fri 12 December 2025 | 26.02 (-3.27%) | 26.60 | 25.59 - 31.44 | 0.9016 times | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 5.4566 times | Fri 28 November 2025 | 5.35 (-6.96%) | 5.65 | 4.26 - 5.92 | 0.9441 times | Fri 21 November 2025 | 5.75 (2.68%) | 5.60 | 5.51 - 6.01 | 0.424 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 17.69 and 25.99
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.61 (-21.66%) | 29.09 | 21.06 - 29.36 | 0.5435 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.2047 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7399 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5755 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6218 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6231 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3223 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.3776 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.4321 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.5595 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.6902 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 17.69 and 25.99
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 24.343333333333 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.61 (-21.66%) | 29.09 | 21.06 - 29.36 | 0.1221 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.463 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3618 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1848 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2542 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.7195 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.9576 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.4474 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.3038 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.1859 times | Fri 30 December 2016 | 2.66 (-13.36%) | 3.04 | 1.88 - 5.40 | 0.039 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.68 |
| 35 day DMA | 26.06 |
| 50 day DMA | 21.69 |
| 100 day DMA | 14.11 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.01 | 23.73 |
| 12 day EMA | 23.7 | 23.9 | 24.32 |
| 20 day EMA | 23.98 | 24.12 | 24.39 |
| 35 day EMA | 22.14 | 22.11 | 22.14 |
| 50 day EMA | 20.52 | 20.43 | 20.38 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.22 | 23.76 |
| 12 day SMA | 23.76 | 23.92 | 24.11 |
| 20 day SMA | 24.68 | 24.99 | 25.42 |
| 35 day SMA | 26.06 | 26.23 | 26.39 |
| 50 day SMA | 21.69 | 21.35 | 21.03 |
| 100 day SMA | 14.11 | 13.95 | 13.8 |
| 150 day SMA | 12.01 | 11.93 | 11.85 |
| 200 day SMA | 11.68 | 11.62 | 11.56 |


