Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 27.11 and 31.32
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 27.833333333333 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 32.04 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.15 (14.18%) | 25.47 | 25.07 - 29.28 | 2.2495 times | Wed 18 February 2026 | 25.53 (10.86%) | 22.99 | 22.80 - 26.15 | 1.9005 times | Tue 17 February 2026 | 23.03 (2.58%) | 22.49 | 22.05 - 23.34 | 0.8212 times | Fri 13 February 2026 | 22.45 (0%) | 24.24 | 22.26 - 24.36 | 0.9762 times | Fri 13 February 2026 | 22.45 (-5.15%) | 24.24 | 22.26 - 24.37 | 0.9762 times | Thu 12 February 2026 | 23.67 (-2.19%) | 24.00 | 23.23 - 24.48 | 0.8307 times | Wed 11 February 2026 | 24.20 (-1.87%) | 24.77 | 23.81 - 25.08 | 0.5829 times | Tue 10 February 2026 | 24.66 (-2.1%) | 25.18 | 24.50 - 25.45 | 0.44 times | Mon 09 February 2026 | 25.19 (1.82%) | 24.72 | 24.26 - 25.33 | 0.6303 times | Fri 06 February 2026 | 24.74 (7.43%) | 22.51 | 22.51 - 25.21 | 0.5925 times | Thu 05 February 2026 | 23.03 (-6%) | 24.14 | 22.70 - 24.83 | 1.1415 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 25.6 and 32.83
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.15 (29.84%) | 22.49 | 22.05 - 29.28 | 1.1122 times | Fri 13 February 2026 | 22.45 (0%) | 24.24 | 22.26 - 24.36 | 0.2184 times | Fri 13 February 2026 | 22.45 (-9.26%) | 24.72 | 22.26 - 25.45 | 0.7741 times | Fri 06 February 2026 | 24.74 (13.02%) | 21.77 | 21.75 - 25.21 | 0.986 times | Fri 30 January 2026 | 21.89 (-5.65%) | 23.03 | 21.06 - 23.86 | 1.0553 times | Fri 23 January 2026 | 23.20 (-4.72%) | 25.38 | 23.01 - 25.70 | 1.2209 times | Fri 16 January 2026 | 24.35 (2.05%) | 23.62 | 23.24 - 25.44 | 1.2371 times | Fri 09 January 2026 | 23.86 (-15.72%) | 27.91 | 23.15 - 28.49 | 1.792 times | Fri 02 January 2026 | 28.31 (-4.65%) | 29.63 | 27.51 - 30.71 | 0.9454 times | Fri 26 December 2025 | 29.69 (6.76%) | 27.89 | 27.56 - 30.17 | 0.6584 times | Fri 19 December 2025 | 27.81 (6.88%) | 25.87 | 25.60 - 29.44 | 1.4016 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 25.45 and 32.98
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.15 (33.17%) | 21.77 | 21.75 - 29.28 | 0.3194 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.5773 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.2558 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7571 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5889 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6362 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6375 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.353 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.4095 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.4653 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.5724 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 25.11 and 33.41
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 26.523333333333 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.15 (1%) | 29.09 | 21.06 - 29.36 | 0.1955 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.4447 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3516 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1834 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2523 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.7141 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.9357 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.4441 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.3015 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.1771 times | Fri 30 December 2016 | 2.66 (-13.36%) | 3.04 | 1.88 - 5.40 | 0.0387 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.38 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.46 |
| 50 day DMA | 25.49 |
| 100 day DMA | 16.78 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 23.94 | 23.14 |
| 12 day EMA | 24.64 | 23.82 | 23.51 |
| 20 day EMA | 24.45 | 23.96 | 23.79 |
| 35 day EMA | 24.76 | 24.5 | 24.44 |
| 50 day EMA | 25.26 | 25.1 | 25.08 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 23.43 | 23.16 |
| 12 day SMA | 24.38 | 24.03 | 23.82 |
| 20 day SMA | 23.85 | 23.6 | 23.54 |
| 35 day SMA | 24.46 | 24.45 | 24.58 |
| 50 day SMA | 25.49 | 25.48 | 25.51 |
| 100 day SMA | 16.78 | 16.56 | 16.37 |
| 150 day SMA | 13.49 | 13.35 | 13.22 |
| 200 day SMA | 12.62 | 12.54 | 12.47 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
