ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAPR Historical charts - Capricor Therapeutics, Inc.

Historical charts for Stock CAPR - Share Capricor Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 5.65
  • 12Day Average: 13.76
  • 20Day Average: 16.72
  • 50Day Average: 22.96
  • 100Day Average: 27.43
  • 150Day Average: 26.81

CAPR Indicators & signals

Indicator MACD (12,26,9)

11.85, 16.87, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

80.15, 5.56, 50.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 3.84 3.80 to 4.66 -8.35% 0.79 times
30 Thu Jul 2026 4.19 2.96 to 4.21 -37.18% 3.71 times
29 Wed Jul 2026 6.67 6.50 to 6.99 1.83% 0 times
28 Tue Jul 2026 6.55 5.67 to 7.22 -6.43% 1.76 times
27 Mon Jul 2026 7.00 5.25 to 20.43 -64.47% 3.31 times
24 Fri Jul 2026 19.70 18.31 to 20.22 0% 0.2 times
24 Fri Jul 2026 19.70 18.31 to 20.22 -0.76% 0.2 times
23 Thu Jul 2026 19.85 18.49 to 20.54 4.97% 0.18 times
22 Wed Jul 2026 18.91 18.76 to 19.92 -4.45% 0.2 times
21 Tue Jul 2026 19.79 18.98 to 20.16 1.49% 0.19 times
20 Mon Jul 2026 19.50 18.93 to 20.17 0.31% 0.25 times
17 Fri Jul 2026 19.44 18.64 to 19.79 1.67% 0.15 times

Technical analysis forecast for CAPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPR CAPR at this time. Stock is falling and might fall more.

It appears as if CAPR CAPR gave a large move recently.

Stock of CAPR (CAPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAPR stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 0.8 as target. However if you take a buy trade in CAPR, then use 8.6 as stoploss and 15.14 as target.

Tomorrow's movement Prediction of CAPR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Tomorrow's movement Prediction of CAPR is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

 

Back to top