ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAPR Historical charts - Capricor Therapeutics, Inc.

Historical charts for Stock CAPR - Share Capricor Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 32.18
  • 12Day Average: 30.99
  • 20Day Average: 30.66
  • 50Day Average: 28.14
  • 100Day Average: 24.91
  • 150Day Average: 18.79

CAPR Indicators & signals

Indicator MACD (12,26,9)

31.47, 30.35, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

28.7, 32.17, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 34.54 30.90 to 35.99 10.71% 2.41 times
10 Fri Apr 2026 31.20 29.58 to 31.68 -1.3% 0.78 times
09 Thu Apr 2026 31.61 30.98 to 32.13 0.03% 0.72 times
08 Wed Apr 2026 31.60 31.29 to 33.00 -1.16% 0.67 times
07 Tue Apr 2026 31.97 30.33 to 31.98 0.92% 0.45 times
06 Mon Apr 2026 31.68 31.05 to 33.15 -1.34% 0.47 times
02 Thu Apr 2026 32.11 28.91 to 32.40 6.61% 1.28 times
01 Wed Apr 2026 30.12 29.94 to 31.74 -0.92% 1.87 times
31 Tue Mar 2026 30.40 28.30 to 30.49 9.47% 2.03 times
30 Mon Mar 2026 27.77 27.50 to 29.27 -3.91% 0.78 times
27 Fri Mar 2026 28.90 28.37 to 30.46 -3.51% 0.95 times
26 Thu Mar 2026 29.95 29.09 to 30.25 0.17% 0.73 times

Technical analysis forecast of CAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPR CAPR at this time. Stock is rising and might rise more.

It appears as if CAPR CAPR gave a large move recently.

Stock of CAPR (CAPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CAPR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34, for a target of 32.2 or 30.79

Tomorrow's movement Prediction of CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18

Tomorrow's movement Prediction of CAPR looks bullish. It has broken an important resistance level of 32 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

 

Back to top