ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAPR Historical charts - Capricor Therapeutics, Inc.

Historical charts for Stock CAPR - Share Capricor Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 22.19
  • 12Day Average: 24.28
  • 20Day Average: 25.52
  • 50Day Average: 28.05
  • 100Day Average: 29.39
  • 150Day Average: 28.11

CAPR Indicators & signals

Indicator MACD (12,26,9)

23.75, 25.5, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

47.95, 11.11, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 21.50 21.19 to 22.62 -4.53% 0.59 times
09 Thu Jul 2026 22.52 21.75 to 22.52 0.99% 0.68 times
08 Wed Jul 2026 22.30 21.41 to 23.03 0.36% 0.6 times
07 Tue Jul 2026 22.22 21.82 to 22.70 -0.94% 1.02 times
06 Mon Jul 2026 22.43 21.65 to 23.85 -3.36% 1.5 times
02 Thu Jul 2026 23.21 22.53 to 24.57 0.74% 1.16 times
01 Wed Jul 2026 23.04 23.04 to 24.34 -4.24% 0.88 times
30 Tue Jun 2026 24.06 23.80 to 24.99 1.09% 0.57 times
29 Mon Jun 2026 23.80 23.46 to 27.30 -9.85% 1.77 times
26 Fri Jun 2026 26.40 25.63 to 27.32 -13.16% 1.1 times
25 Thu Jun 2026 30.40 29.29 to 30.93 3.02% 0.73 times
24 Wed Jun 2026 29.51 29.19 to 30.01 -0.3% 0.57 times

Technical analysis forecast for CAPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPR CAPR at this time. Stock is falling and might fall more.

It appears as if CAPR CAPR gave a large move recently.

Stock of CAPR (CAPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAPR stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 18.6 as target. However if you take a buy trade in CAPR, then use 22 as stoploss and 24.87 as target.

Tomorrow's movement Prediction of CAPR is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

 

Back to top