ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAPR Historical charts - Capricor Therapeutics, Inc.

Historical charts for Stock CAPR - Share Capricor Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 32.89
  • 12Day Average: 33.99
  • 20Day Average: 33.66
  • 50Day Average: 31.14
  • 100Day Average: 28.32
  • 150Day Average: 21.57

CAPR Indicators & signals

Indicator MACD (12,26,9)

33.42, 32.77, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 18.89, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 33.50 31.00 to 33.64 8.38% 0.6 times
01 Fri May 2026 30.91 30.82 to 33.59 -7.95% 1.92 times
30 Thu Apr 2026 33.58 32.74 to 34.64 3.45% 0.92 times
29 Wed Apr 2026 32.46 32.28 to 34.11 -4.47% 0.85 times
28 Tue Apr 2026 33.98 33.62 to 35.85 -3.19% 0.83 times
27 Mon Apr 2026 35.10 34.12 to 35.46 -0.48% 1.09 times
24 Fri Apr 2026 35.27 33.06 to 35.34 4.16% 1.06 times
23 Thu Apr 2026 33.86 32.86 to 35.07 -3.17% 0.93 times
22 Wed Apr 2026 34.97 34.53 to 36.50 -1.05% 0.36 times
21 Tue Apr 2026 35.34 33.76 to 35.47 3.3% 0.89 times
20 Mon Apr 2026 34.21 33.90 to 36.82 -1.41% 1.14 times
17 Fri Apr 2026 34.70 34.33 to 35.66 0.32% 0.85 times

Technical analysis forecast of CAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPR CAPR at this time. Stock is rising and might rise more.

It appears as if CAPR CAPR gave a large move recently.

Stock of CAPR (CAPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAPR is bullish for shortterm, and stock might move up till 34.6 or till 36.3. Use a stoploss of 33.13 and if this stock hits its stoploss, then it can fall down till 31.68

Tomorrow's movement Prediction of CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

 

Back to top