ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAPR Historical charts - Capricor Therapeutics, Inc.

Historical charts for Stock CAPR - Share Capricor Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 29.12
  • 12Day Average: 27.7
  • 20Day Average: 24.45
  • 50Day Average: 13.35
  • 100Day Average: 10.16
  • 150Day Average: 9.99

CAPR Indicators & signals

Indicator MACD (12,26,9)

26.91, 21.96, 5.06
Indicator MACD is in positive zone

Indicator ADX (14)

81.51, 46.75, 4.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 29.69 29.20 to 29.98 0.03% 0.73 times
24 Wed Dec 2025 29.68 28.51 to 30.17 2.7% 0.37 times
23 Tue Dec 2025 28.90 28.57 to 29.75 -2.03% 0.8 times
22 Mon Dec 2025 29.50 27.56 to 30.00 6.08% 0.61 times
19 Fri Dec 2025 27.81 26.11 to 29.44 6.19% 1.55 times
18 Thu Dec 2025 26.19 26.02 to 26.99 0.15% 0.54 times
17 Wed Dec 2025 26.15 25.60 to 26.95 0.5% 1.13 times
16 Tue Dec 2025 26.02 25.75 to 26.81 -2% 1.1 times
15 Mon Dec 2025 26.55 25.84 to 27.18 2.04% 1 times
12 Fri Dec 2025 26.02 25.59 to 27.12 -4.27% 1.43 times
11 Thu Dec 2025 27.18 27.14 to 28.49 -5.2% 1.47 times
10 Wed Dec 2025 28.67 27.51 to 29.23 4.71% 1.62 times

Technical analysis forecast of CAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPR CAPR at this time. Stock is rising and might rise more.

It appears as if CAPR CAPR gave a large move recently.

Stock of CAPR (CAPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 23.94. However, stock will show a bullish move above 31.8.

Tomorrow's movement Prediction of CAPR is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

 

Back to top