NASDAQ Capricor Therapeutics, Inc. CAPR All indicator, Capricor Therapeutics, Inc. CAPR indicators All technical analysis, Capricor Therapeutics, Inc. CAPR indicators All free charts, Capricor Therapeutics, Inc. CAPR indicators All historical values NASDAQ

Stock CAPR - Share Capricor Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 20.46
Daily Resistance: 28.01
5 Day DMA Moving Average is 14.74
20 Day DMA Moving Average is 7.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-15.19%	27.40	25.41	30.60	23.05	26.55 times
Wed 03 Dec 2025	372.56%	30.00	29.96	40.37	21.50	223.65 times
Tue 02 Dec 2025	-4.66%	6.65	6.34	6.95	6.15	7.34 times
Mon 01 Dec 2025	24.3%	5.35	6.65	7.23	5.35	24.98 times
Fri 28 Nov 2025	3.08%	5.26	5.35	5.92	5.22	6.96 times
Wed 26 Nov 2025	12.83%	4.60	5.19	5.20	4.56	8.47 times
Tue 25 Nov 2025	-0.65%	4.55	4.60	4.84	4.26	12.47 times
Mon 24 Nov 2025	-19.48%	5.65	4.63	5.76	4.40	24.98 times
Fri 21 Nov 2025	1.05%	5.63	5.75	6.00	5.51	7.35 times
Thu 20 Nov 2025	-1.39%	5.82	5.69	6.01	5.67	3.62 times

Volume is calculated using 10 day average volume

NASDAQ Capricor Therapeutics, Inc. CAPR All indicator, Capricor Therapeutics, Inc. CAPR indicators All technical analysis, Capricor Therapeutics, Inc. CAPR indicators All free charts, Capricor Therapeutics, Inc. CAPR indicators All historical values NASDAQ

Below are charts of NASDAQ Capricor Therapeutics, Inc. CAPR All indicator, Capricor Therapeutics, Inc. CAPR indicators All technical analysis, Capricor Therapeutics, Inc. CAPR indicators All free charts, Capricor Therapeutics, Inc. CAPR indicators All historical values NASDAQ

Capricor Therapeutics, Inc. CAPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capricor Therapeutics, Inc. CAPR ADX is: 93, 72, 3 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Capricor Therapeutics, Inc. CAPR are:

ADX	+DY	-DY
92.7	71.3	2.7
92.5	84.8	3.3
29	30.8	16.9
29.4	34.4	18.8
3.7	25.9	24.1
21.7	17	26.4
36.4	13.5	28.8
36.4	13.5	28.8
6.7	15.2	17.4
0	15.2	15.2

ADX charts for Capricor Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capricor Therapeutics, Inc. CAPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capricor Therapeutics, Inc. is 7.9

50 day MA of Capricor Therapeutics, Inc. is 7.23

100 day MA of Capricor Therapeutics, Inc. is 7.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Capricor Therapeutics, Inc. CAPR is uptrend

Historical Moving averages values of Capricor Therapeutics, Inc. CAPR are:

Price	20 day	50 day	100 day
25.41	7.9	7.23	7.08
29.96	6.94	6.85	6.9
6.34	5.74	6.37	6.67
6.65	5.75	6.37	6.69
5.35	5.74	6.37	6.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capricor Therapeutics, Inc. CAPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capricor Therapeutics, Inc. CAPR is: 669390 M

Current day volume is 10.101 times compared to averaged volume Capricor Therapeutics, Inc. has

Historical price to volume measure of Capricor Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.41	-15.19%	-7.26%	10.101 times
29.96	372.56%	-0.13%	85.091 times
6.34	-4.66%	-4.66%	2.793 times
6.65	24.3%	24.3%	9.504 times
5.35	3.08%	1.71%	2.65 times
5.19	12.83%	12.83%	3.221 times
4.60	-0.65%	1.1%	4.745 times
4.63	-19.48%	-18.05%	9.505 times
5.75	1.05%	2.13%	2.796 times
5.69	-1.39%	-2.23%	1.376 times

Price to volume Charts of Capricor Therapeutics, Inc. CAPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capricor Therapeutics, Inc. CAPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capricor Therapeutics, Inc. CAPR is: 7.9 & deviation is 6.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Capricor Therapeutics, Inc. CAPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.41	7.9	6.65	21.21	-5.41
29.96	6.94	5.31	17.55	-3.67
6.34	5.74	0.51	6.75	4.73
6.65	5.75	0.52	6.79	4.71
5.35	5.74	0.51	6.75	4.73

Bollinger Bands charts for Capricor Therapeutics, Inc. CAPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capricor Therapeutics, Inc. CAPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capricor Therapeutics, Inc. CAPR

14 day Capricor Therapeutics, Inc. CAPR RSI is: 76.99

According to RSI indicator, Selling is dominating the stock of Capricor Therapeutics, Inc. CAPR

Historical values of RSI indicator for Capricor Therapeutics, Inc. are as follows in descending order:

76.99 87.05 54.51 54.57 48.98 49.82 47.86 46.2 51.51 52.97 51.67 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capricor Therapeutics, Inc. CAPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capricor Therapeutics, Inc. CAPR

12,26,9 day Capricor Therapeutics, Inc. CAPR MACD is: 11.91, 8.98, 2.93

According to MACD indicator, Prices of Capricor Therapeutics, Inc. CAPR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capricor Therapeutics, Inc. CAPR are:

11.91, 8.98, 2.93
9.46, 7.67, 1.79
5.73, 5.89, -0.16
5.62, 5.85, -0.23
5.43, 5.79, -0.36
5.44, 5.83, -0.39
5.49, 5.88, -0.39
5.65, 5.98, -0.33
5.84, 6.09, -0.25
5.86, 6.12, -0.26

MACD charts of Capricor Therapeutics, Inc. CAPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capricor Therapeutics, Inc. CAPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capricor Therapeutics, Inc. CAPR CCI is: 209

According to CCI indicator, Capricor Therapeutics, Inc. CAPR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Capricor Therapeutics, Inc.

Historical CCI values of Capricor Therapeutics, Inc. CAPR are:

209 259 -28 -29 -40 -46 -51 -46 -37 -36

CCI charts of Capricor Therapeutics, Inc. CAPR are below. Second charts towards left.

Capricor Therapeutics, Inc. CAPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capricor Therapeutics, Inc. CAPR Stochastics is: 67

According to Stochastics indicator, Selling is coming in Capricor Therapeutics, Inc.

Capricor Therapeutics, Inc. CAPR is neither over-bought, nor over-sold

Historical Stochastics values of Capricor Therapeutics, Inc. CAPR are:

67 67 67 67 67 67 67 67 67 67

Capricor Therapeutics, Inc. CAPR Stochastics charts are below. Third charts to the left, at the bottom