Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 33.63 and 35.24
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 33.34 |
| Intraday Target 3 | 33.92 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.53 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.37 (4.18%) | 33.14 | 32.89 - 34.50 | 0.592 times | Tue 05 May 2026 | 32.99 (-1.52%) | 33.50 | 31.58 - 34.34 | 0.5707 times | Mon 04 May 2026 | 33.50 (8.38%) | 31.20 | 31.00 - 33.64 | 0.6474 times | Fri 01 May 2026 | 30.91 (-7.95%) | 33.50 | 30.82 - 33.59 | 2.0621 times | Thu 30 April 2026 | 33.58 (3.45%) | 33.06 | 32.74 - 34.64 | 0.9928 times | Wed 29 April 2026 | 32.46 (-4.47%) | 33.91 | 32.28 - 34.11 | 0.9154 times | Tue 28 April 2026 | 33.98 (-3.19%) | 35.00 | 33.62 - 35.85 | 0.8977 times | Mon 27 April 2026 | 35.10 (-0.48%) | 35.31 | 34.12 - 35.46 | 1.1774 times | Fri 24 April 2026 | 35.27 (4.16%) | 33.86 | 33.06 - 35.34 | 1.143 times | Thu 23 April 2026 | 33.86 (-3.17%) | 35.00 | 32.86 - 35.07 | 1.0015 times | Wed 22 April 2026 | 34.97 (-1.05%) | 36.40 | 34.53 - 36.50 | 0.3857 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 32.69 and 36.19
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.37 (11.19%) | 31.20 | 31.00 - 34.50 | 0.3009 times | Fri 01 May 2026 | 30.91 (-12.36%) | 35.31 | 30.82 - 35.85 | 1.0048 times | Fri 24 April 2026 | 35.27 (1.64%) | 34.87 | 32.86 - 36.82 | 0.7833 times | Fri 17 April 2026 | 34.70 (11.22%) | 31.21 | 30.90 - 35.99 | 1.1097 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.5813 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.1229 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 1.0013 times | Fri 20 March 2026 | 29.12 (-4.52%) | 30.52 | 29.09 - 32.45 | 0.8321 times | Fri 13 March 2026 | 30.50 (9.28%) | 30.02 | 28.98 - 36.49 | 2.4323 times | Fri 06 March 2026 | 27.91 (-0.07%) | 26.69 | 25.08 - 28.89 | 0.8314 times | Fri 27 February 2026 | 27.93 (-2.03%) | 28.16 | 27.07 - 29.08 | 0.7734 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 32.6 and 36.28
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.37 (2.35%) | 33.50 | 30.82 - 34.50 | 0.1015 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.5881 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 36.49 | 0.8873 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.6421 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.8238 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 3.219 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 1.0803 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.8403 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.9079 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.9097 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.9306 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 27.72 and 43.48
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 30.75 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 46.51 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.37 (19.09%) | 29.09 | 21.06 - 36.82 | 0.4527 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.3806 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3162 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1786 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2457 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.6954 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.8587 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.4324 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.2936 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.1462 times | Fri 30 December 2016 | 2.66 (0%) | 2.50 | 1.91 - 5.40 | 0.0348 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.38
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.85 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.36 |
| 100 day DMA | 28.43 |
| 150 day DMA | 21.92 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.03 | 33.05 |
| 12 day EMA | 33.51 | 33.35 | 33.42 |
| 20 day EMA | 33.24 | 33.12 | 33.13 |
| 35 day EMA | 32.35 | 32.23 | 32.19 |
| 50 day EMA | 31.15 | 31.02 | 30.94 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.69 | 32.89 |
| 12 day SMA | 33.86 | 33.85 | 33.99 |
| 20 day SMA | 33.85 | 33.71 | 33.66 |
| 35 day SMA | 32.34 | 32.23 | 32.16 |
| 50 day SMA | 31.36 | 31.23 | 31.14 |
| 100 day SMA | 28.43 | 28.37 | 28.32 |
| 150 day SMA | 21.92 | 21.74 | 21.57 |
| 200 day SMA | 18.18 | 18.03 | 17.9 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
