CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong intraday Stock price targets for CapricorTherapeutics are 14.44 and 16.26

Intraday Target 113.07
Intraday Target 213.98
Intraday Target 314.886666666667
Intraday Target 415.8
Intraday Target 516.71

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 14.90 (5.97%) 14.06 13.97 - 15.79 1.5258 times
Tue 21 January 2025 14.06 (2.63%) 14.00 13.31 - 14.11 1.2504 times
Fri 17 January 2025 13.70 (0%) 13.56 13.33 - 13.77 0.8895 times
Fri 17 January 2025 13.70 (1.48%) 13.56 13.33 - 13.77 0.8895 times
Thu 16 January 2025 13.50 (0.22%) 13.52 13.18 - 13.65 0.763 times
Wed 15 January 2025 13.47 (6.99%) 13.07 12.52 - 13.51 1.0984 times
Tue 14 January 2025 12.59 (-1.02%) 12.81 12.47 - 13.14 0.7608 times
Mon 13 January 2025 12.72 (0%) 12.96 12.31 - 12.99 0.9621 times
Mon 13 January 2025 12.72 (-3.56%) 12.96 12.31 - 12.99 0.9621 times
Fri 10 January 2025 13.19 (-4.83%) 13.69 12.88 - 13.80 0.8987 times
Wed 08 January 2025 13.86 (0%) 14.02 13.68 - 14.39 0.764 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 14.11 and 16.59

Weekly Target 112.19
Weekly Target 213.54
Weekly Target 314.666666666667
Weekly Target 416.02
Weekly Target 517.15

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 14.90 (8.76%) 14.00 13.31 - 15.79 0.6545 times
Fri 17 January 2025 13.70 (0%) 13.56 13.33 - 13.77 0.2097 times
Fri 17 January 2025 13.70 (7.7%) 12.96 12.31 - 13.77 1.0546 times
Mon 13 January 2025 12.72 (-3.56%) 12.96 12.31 - 12.99 0.2268 times
Fri 10 January 2025 13.19 (-4.83%) 14.02 12.88 - 14.39 0.392 times
Wed 08 January 2025 13.86 (-11.21%) 15.74 13.68 - 15.80 0.7058 times
Fri 03 January 2025 15.61 (10.95%) 13.95 13.17 - 16.17 1.3521 times
Fri 27 December 2024 14.07 (7.65%) 13.00 12.65 - 14.61 0.8647 times
Fri 20 December 2024 13.07 (-1.43%) 13.00 12.25 - 14.50 3.0736 times
Fri 13 December 2024 13.26 (-30.43%) 15.00 13.19 - 15.48 1.4662 times
Tue 26 November 2024 19.06 (0%) 19.07 18.56 - 20.21 0.3713 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 13.61 and 17.47

Monthly Target 110.6
Monthly Target 212.75
Monthly Target 314.46
Monthly Target 416.61
Monthly Target 518.32

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 14.90 (7.97%) 14.02 12.31 - 16.17 0.4905 times
Tue 31 December 2024 13.80 (-27.6%) 15.00 12.25 - 15.48 0.676 times
Tue 26 November 2024 19.06 (-5.17%) 20.10 16.77 - 20.74 0.7851 times
Thu 31 October 2024 20.10 (32.15%) 15.25 13.77 - 23.40 2.8883 times
Mon 30 September 2024 15.21 (232.82%) 4.56 3.98 - 15.65 3.6472 times
Fri 30 August 2024 4.57 (12.56%) 4.05 3.52 - 4.90 0.2712 times
Wed 31 July 2024 4.06 (-14.88%) 4.91 4.02 - 5.26 0.2826 times
Fri 28 June 2024 4.77 (-16.02%) 5.68 4.45 - 6.15 0.3957 times
Fri 31 May 2024 5.68 (7.78%) 5.28 5.00 - 6.53 0.267 times
Tue 30 April 2024 5.27 (-22.39%) 6.79 4.69 - 7.28 0.2964 times
Thu 28 March 2024 6.79 (61.67%) 4.43 4.21 - 7.22 0.3009 times

 monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96

Munafa value: 70 as on Wed 22 January 2025

Munafa value: 70 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapricorTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapricorTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.

CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.52
20 day DMA 13.89
35 day DMA 14.29
50 day DMA 15.56
100 day DMA 13.97
150 day DMA 10.79
200 day DMA 9.49

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.6913.51
12 day EMA13.8413.6513.58
20 day EMA14.0113.9213.9
35 day EMA14.9214.9214.97
50 day EMA15.8415.8815.95

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.6913.39
12 day SMA13.5213.4713.54
20 day SMA13.8913.8413.85
35 day SMA14.2914.414.5
50 day SMA15.5615.6515.77
100 day SMA13.9713.8713.78
150 day SMA10.7910.7310.67
200 day SMA9.499.459.41

Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top