Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 24.46 and 25.78
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.783333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 26.1 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.79 (1.14%) | 24.27 | 24.12 - 25.44 | 0.5112 times | Mon 12 January 2026 | 24.51 (2.72%) | 23.62 | 23.24 - 24.86 | 1.0418 times | Fri 09 January 2026 | 23.86 (-6.61%) | 26.00 | 23.15 - 26.20 | 1.4545 times | Thu 08 January 2026 | 25.55 (-2.89%) | 25.86 | 25.07 - 26.22 | 0.5976 times | Wed 07 January 2026 | 26.31 (0.69%) | 26.08 | 25.70 - 26.94 | 0.823 times | Tue 06 January 2026 | 26.13 (5.32%) | 24.73 | 24.66 - 26.44 | 0.8318 times | Mon 05 January 2026 | 24.81 (-12.36%) | 27.91 | 24.34 - 28.49 | 2.2428 times | Fri 02 January 2026 | 28.31 (-1.91%) | 29.09 | 27.51 - 29.36 | 0.934 times | Wed 31 December 2025 | 28.86 (-0.35%) | 28.76 | 28.01 - 29.24 | 0.9683 times | Tue 30 December 2025 | 28.96 (-3.6%) | 29.96 | 28.20 - 30.09 | 0.5948 times | Mon 29 December 2025 | 30.04 (1.18%) | 29.63 | 29.59 - 30.71 | 0.6418 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 24.02 and 26.22
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.79 (3.9%) | 23.62 | 23.24 - 25.44 | 0.1528 times | Fri 09 January 2026 | 23.86 (-15.72%) | 27.91 | 23.15 - 28.49 | 0.5854 times | Fri 02 January 2026 | 28.31 (-4.65%) | 29.63 | 27.51 - 30.71 | 0.3089 times | Fri 26 December 2025 | 29.69 (6.76%) | 27.89 | 27.56 - 30.17 | 0.2151 times | Fri 19 December 2025 | 27.81 (6.88%) | 25.87 | 25.60 - 29.44 | 0.4579 times | Fri 12 December 2025 | 26.02 (-3.27%) | 26.60 | 25.59 - 31.44 | 0.8851 times | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 5.3566 times | Fri 28 November 2025 | 5.35 (-6.96%) | 5.65 | 4.26 - 5.92 | 0.9268 times | Fri 21 November 2025 | 5.75 (2.68%) | 5.60 | 5.51 - 6.01 | 0.4163 times | Fri 14 November 2025 | 5.60 (-5.72%) | 6.00 | 5.43 - 6.54 | 0.695 times | Fri 07 November 2025 | 5.94 (-8.76%) | 6.05 | 5.90 - 6.58 | 0.3553 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 20.87 and 27.08
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.79 (-14.1%) | 29.09 | 23.15 - 29.36 | 0.2642 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.2698 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7618 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5925 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6402 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6415 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3614 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.4183 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.4744 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.576 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.7106 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 20.87 and 27.08
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 25.766666666667 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.79 (-14.1%) | 29.09 | 23.15 - 29.36 | 0.058 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.479 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3706 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.186 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2558 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.7242 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.9768 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.4503 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.3058 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.1936 times | Fri 30 December 2016 | 2.66 (-13.36%) | 3.04 | 1.88 - 5.40 | 0.0392 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 26.82 |
| 20 day DMA | 27.13 |
| 35 day DMA | 22.89 |
| 50 day DMA | 17.81 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.2 | 25.54 |
| 12 day EMA | 25.89 | 26.09 | 26.38 |
| 20 day EMA | 25.32 | 25.38 | 25.47 |
| 35 day EMA | 21.72 | 21.54 | 21.37 |
| 50 day EMA | 17.57 | 17.28 | 16.99 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.27 | 25.33 |
| 12 day SMA | 26.82 | 27.23 | 27.59 |
| 20 day SMA | 27.13 | 27.19 | 27.33 |
| 35 day SMA | 22.89 | 22.35 | 21.81 |
| 50 day SMA | 17.81 | 17.44 | 17.09 |
| 100 day SMA | 12.21 | 12.03 | 11.86 |
| 150 day SMA | 11.12 | 11.05 | 10.97 |
| 200 day SMA | 10.89 | 10.82 | 10.75 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
