Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 5.73 and 7.42
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 8.75 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.80 (8.11%) | 8.03 | 6.34 - 8.03 | 1.4248 times | Fri 21 August 2026 | 6.29 (-8.04%) | 6.81 | 6.01 - 7.08 | 0.5931 times | Thu 20 August 2026 | 6.84 (-14.39%) | 7.66 | 6.83 - 7.82 | 0.5146 times | Wed 19 August 2026 | 7.99 (12.69%) | 6.91 | 6.85 - 7.99 | 0.5067 times | Tue 18 August 2026 | 7.09 (-5.21%) | 7.29 | 6.76 - 8.29 | 0.5103 times | Mon 17 August 2026 | 7.48 (12.48%) | 6.93 | 6.57 - 7.59 | 1.1652 times | Fri 14 August 2026 | 6.65 (57.21%) | 7.66 | 6.04 - 8.15 | 4.7056 times | Thu 13 August 2026 | 4.23 (0.95%) | 4.18 | 4.14 - 4.42 | 0.1481 times | Wed 12 August 2026 | 4.19 (6.62%) | 3.95 | 3.90 - 4.30 | 0.1953 times | Tue 11 August 2026 | 3.93 (2.08%) | 3.85 | 3.73 - 4.00 | 0.2363 times | Mon 10 August 2026 | 3.85 (-6.1%) | 4.04 | 3.81 - 4.11 | 0.2191 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 5.73 and 7.42
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.80 (8.11%) | 8.03 | 6.34 - 8.03 | 0.751 times | Fri 21 August 2026 | 6.29 (-5.41%) | 6.93 | 6.01 - 8.29 | 1.734 times | Fri 14 August 2026 | 6.65 (62.2%) | 4.04 | 3.73 - 8.15 | 2.9014 times | Fri 07 August 2026 | 4.10 (6.77%) | 3.78 | 3.66 - 4.70 | 0.6017 times | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 2.7884 times | Fri 24 July 2026 | 19.70 (1.34%) | 19.68 | 18.31 - 20.54 | 0.2973 times | Fri 17 July 2026 | 19.44 (-9.58%) | 21.30 | 18.64 - 21.53 | 0.2388 times | Fri 10 July 2026 | 21.50 (-7.37%) | 23.57 | 21.19 - 23.85 | 0.2325 times | Thu 02 July 2026 | 23.21 (-12.08%) | 26.89 | 22.53 - 27.30 | 0.2325 times | Fri 26 June 2026 | 26.40 (-7.07%) | 29.50 | 25.63 - 30.93 | 0.2224 times | Thu 18 June 2026 | 28.41 (10.12%) | 26.04 | 25.60 - 29.27 | 0.1395 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 5.23 and 9.86
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.80 (77.08%) | 3.78 | 3.66 - 8.29 | 3.0135 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 1.8445 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.4021 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.3726 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.3563 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 36.49 | 0.5376 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.3695 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.4991 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 1.9502 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.6545 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.4823 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are -12.05 and 21.81
| Yearly Target 1 | -18.33 |
| Yearly Target 2 | -5.77 |
| Yearly Target 3 | 15.526666666667 |
| Yearly Target 4 | 28.09 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.80 (-76.44%) | 29.09 | 2.96 - 36.82 | 1.6047 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.0862 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.1531 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1536 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2117 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.6099 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.5263 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.3821 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.2595 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.0129 times | Fri 30 December 2016 | 2.66 (0%) | 4.49 | 2.31 - 4.79 | 0.0218 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.36 |
| 35 day DMA | 11.45 |
| 50 day DMA | 15.95 |
| 100 day DMA | 23.49 |
| 150 day DMA | 24.6 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.65 | 6.83 |
| 12 day EMA | 6.61 | 6.58 | 6.63 |
| 20 day EMA | 7.81 | 7.92 | 8.09 |
| 35 day EMA | 11.3 | 11.56 | 11.87 |
| 50 day EMA | 15.86 | 16.23 | 16.64 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.14 | 7.21 |
| 12 day SMA | 5.79 | 5.57 | 5.37 |
| 20 day SMA | 5.36 | 5.37 | 6.04 |
| 35 day SMA | 11.45 | 11.89 | 12.38 |
| 50 day SMA | 15.95 | 16.31 | 16.69 |
| 100 day SMA | 23.49 | 23.73 | 23.94 |
| 150 day SMA | 24.6 | 24.72 | 24.84 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
