Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 34.02 and 35.47
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.27 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.72 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.72 (0.52%) | 34.00 | 33.32 - 34.77 | 0.851 times | Mon 13 April 2026 | 34.54 (10.71%) | 31.21 | 30.90 - 35.99 | 2.0672 times | Fri 10 April 2026 | 31.20 (-1.3%) | 31.54 | 29.58 - 31.68 | 0.6661 times | Thu 09 April 2026 | 31.61 (0.03%) | 31.22 | 30.98 - 32.13 | 0.6149 times | Wed 08 April 2026 | 31.60 (-1.16%) | 32.87 | 31.29 - 33.00 | 0.5731 times | Tue 07 April 2026 | 31.97 (0.92%) | 31.37 | 30.33 - 31.98 | 0.3848 times | Mon 06 April 2026 | 31.68 (-1.34%) | 31.50 | 31.05 - 33.15 | 0.4043 times | Thu 02 April 2026 | 32.11 (6.61%) | 29.09 | 28.91 - 32.40 | 1.0977 times | Wed 01 April 2026 | 30.12 (-0.92%) | 30.45 | 29.94 - 31.74 | 1.5992 times | Tue 31 March 2026 | 30.40 (9.47%) | 28.53 | 28.30 - 30.49 | 1.7417 times | Mon 30 March 2026 | 27.77 (-3.91%) | 29.05 | 27.50 - 29.27 | 0.6676 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 32.81 and 37.9
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.72 (11.28%) | 31.21 | 30.90 - 35.99 | 0.6503 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.589 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.1378 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 1.0146 times | Fri 20 March 2026 | 29.12 (-4.52%) | 30.52 | 29.09 - 32.45 | 0.8432 times | Fri 13 March 2026 | 30.50 (9.28%) | 30.02 | 28.98 - 36.49 | 2.4646 times | Fri 06 March 2026 | 27.91 (-0.07%) | 26.69 | 25.08 - 28.89 | 0.8424 times | Fri 27 February 2026 | 27.93 (-2.03%) | 28.16 | 27.07 - 29.08 | 0.7836 times | Fri 20 February 2026 | 28.51 (26.99%) | 22.49 | 22.05 - 29.40 | 1.4676 times | Fri 13 February 2026 | 22.45 (0%) | 24.24 | 22.26 - 24.36 | 0.207 times | Fri 13 February 2026 | 22.45 (-9.26%) | 24.72 | 22.26 - 25.45 | 0.7335 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 31.82 and 38.9
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.72 (14.21%) | 30.45 | 28.91 - 35.99 | 0.2484 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 36.49 | 0.7697 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.557 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.7147 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.7925 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.9372 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.7289 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.7876 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.7892 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.6748 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.7448 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 27.89 and 43.32
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 30.756666666667 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.72 (20.3%) | 29.09 | 21.06 - 36.49 | 0.395 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.395 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3241 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1797 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2472 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.6996 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.8759 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.435 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.2954 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.1531 times | Fri 30 December 2016 | 2.66 (0%) | 2.84 | 1.91 - 5.40 | 0.036 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.02 |
| 50 day DMA | 28.4 |
| 100 day DMA | 25.21 |
| 150 day DMA | 18.98 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 32.42 | 31.36 |
| 12 day EMA | 31.97 | 31.47 | 30.91 |
| 20 day EMA | 31.16 | 30.79 | 30.39 |
| 35 day EMA | 29.64 | 29.34 | 29.03 |
| 50 day EMA | 28.38 | 28.12 | 27.86 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.18 | 31.61 |
| 12 day SMA | 31.39 | 30.99 | 30.6 |
| 20 day SMA | 30.87 | 30.66 | 30.61 |
| 35 day SMA | 30.02 | 29.85 | 29.69 |
| 50 day SMA | 28.4 | 28.14 | 27.9 |
| 100 day SMA | 25.21 | 24.91 | 24.63 |
| 150 day SMA | 18.98 | 18.79 | 18.6 |
| 200 day SMA | 16.17 | 16.05 | 15.92 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
