Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 8.5 and 9.03
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.92 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.45 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.81 (5.26%) | 9.10 | 8.71 - 9.24 | 0.8408 times | Fri 11 September 2026 | 8.37 (0.84%) | 8.32 | 8.26 - 8.67 | 0.6001 times | Thu 10 September 2026 | 8.30 (-3.94%) | 8.57 | 8.18 - 8.70 | 0.8435 times | Wed 09 September 2026 | 8.64 (-4.64%) | 9.08 | 8.60 - 9.27 | 0.7955 times | Tue 08 September 2026 | 9.06 (-3.62%) | 9.15 | 8.81 - 9.49 | 0.7889 times | Fri 04 September 2026 | 9.40 (1.29%) | 9.40 | 9.18 - 9.81 | 0.5992 times | Thu 03 September 2026 | 9.28 (-6.26%) | 9.83 | 9.14 - 9.93 | 1.1756 times | Wed 02 September 2026 | 9.90 (-1.1%) | 10.17 | 9.60 - 10.65 | 1.2136 times | Tue 01 September 2026 | 10.01 (1.01%) | 10.77 | 9.85 - 11.00 | 1.8245 times | Mon 31 August 2026 | 9.91 (3.34%) | 9.49 | 9.07 - 10.27 | 1.3184 times | Fri 28 August 2026 | 9.59 (-4.67%) | 9.73 | 9.47 - 10.20 | 1.4999 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.5 and 9.03
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.81 (5.26%) | 9.10 | 8.71 - 9.24 | 0.088 times | Fri 11 September 2026 | 8.37 (-10.96%) | 9.15 | 8.18 - 9.49 | 0.3167 times | Fri 04 September 2026 | 9.40 (-1.98%) | 9.49 | 9.07 - 11.00 | 0.6414 times | Fri 28 August 2026 | 9.59 (52.46%) | 8.03 | 6.34 - 10.61 | 2.0267 times | Fri 21 August 2026 | 6.29 (-5.41%) | 6.93 | 6.01 - 8.29 | 1.403 times | Fri 14 August 2026 | 6.65 (62.2%) | 4.04 | 3.73 - 8.15 | 2.3475 times | Fri 07 August 2026 | 4.10 (6.77%) | 3.78 | 3.66 - 4.70 | 0.4868 times | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 2.2561 times | Fri 24 July 2026 | 19.70 (1.34%) | 19.68 | 18.31 - 20.54 | 0.2406 times | Fri 17 July 2026 | 19.44 (-9.58%) | 21.30 | 18.64 - 21.53 | 0.1932 times | Fri 10 July 2026 | 21.50 (-7.37%) | 23.57 | 21.19 - 23.85 | 0.1881 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 7.09 and 9.91
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.81 (-11.1%) | 10.77 | 8.18 - 11.00 | 0.5192 times | Mon 31 August 2026 | 9.91 (158.07%) | 3.78 | 3.66 - 10.61 | 3.6602 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 1.6955 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.3697 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.3425 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.3275 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 36.49 | 0.4942 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.3397 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.4588 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 1.7927 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.6016 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are -11.05 and 22.82
| Yearly Target 1 | -17.66 |
| Yearly Target 2 | -4.43 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.81 (-69.47%) | 29.09 | 2.96 - 36.82 | 1.875 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.019 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.1159 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1487 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2049 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.5902 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.4449 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.3698 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.2511 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 0.9803 times | Fri 30 December 2016 | 2.66 (0%) | 4.20 | 2.31 - 4.44 | 0.02 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 9.28 |
| 20 day DMA | 8.57 |
| 35 day DMA | 6.95 |
| 50 day DMA | 11.04 |
| 100 day DMA | 20.15 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.68 | 8.84 |
| 12 day EMA | 8.74 | 8.73 | 8.8 |
| 20 day EMA | 8.76 | 8.75 | 8.79 |
| 35 day EMA | 10.51 | 10.61 | 10.74 |
| 50 day EMA | 11.87 | 11.99 | 12.14 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.75 | 8.94 |
| 12 day SMA | 9.28 | 9.32 | 9.32 |
| 20 day SMA | 8.57 | 8.47 | 8.26 |
| 35 day SMA | 6.95 | 7.26 | 7.59 |
| 50 day SMA | 11.04 | 11.33 | 11.62 |
| 100 day SMA | 20.15 | 20.41 | 20.67 |
| 150 day SMA | 23.27 | 23.37 | 23.47 |
| 200 day SMA | 23.32 | 23.3 | 23.29 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
