Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 3.39 and 4.25
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 4.1 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.96 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-8.35%) | 4.03 | 3.80 - 4.66 | 0.7474 times | Thu 30 July 2026 | 4.19 (-37.18%) | 3.07 | 2.96 - 4.21 | 3.504 times | Wed 29 July 2026 | 6.67 (1.83%) | 6.69 | 6.50 - 6.99 | 0.0029 times | Tue 28 July 2026 | 6.55 (-6.43%) | 6.90 | 5.67 - 7.22 | 1.661 times | Mon 27 July 2026 | 7.00 (-64.47%) | 19.24 | 5.25 - 20.43 | 3.1212 times | Fri 24 July 2026 | 19.70 (-0.76%) | 20.22 | 18.31 - 20.22 | 0.1905 times | Thu 23 July 2026 | 19.85 (4.97%) | 18.91 | 18.49 - 20.54 | 0.1712 times | Wed 22 July 2026 | 18.91 (-4.45%) | 19.72 | 18.76 - 19.92 | 0.1872 times | Tue 21 July 2026 | 19.79 (1.49%) | 19.51 | 18.98 - 20.16 | 0.183 times | Mon 20 July 2026 | 19.50 (0.31%) | 19.68 | 18.93 - 20.17 | 0.2316 times | Fri 17 July 2026 | 19.44 (1.67%) | 18.77 | 18.64 - 19.79 | 0.1412 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are -5.34 and 12.14
| Weekly Target 1 | -8.39 |
| Weekly Target 2 | -2.28 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 6.1186 times | Fri 24 July 2026 | 19.70 (1.34%) | 19.68 | 18.31 - 20.54 | 0.6524 times | Fri 17 July 2026 | 19.44 (-9.58%) | 21.30 | 18.64 - 21.53 | 0.524 times | Fri 10 July 2026 | 21.50 (-7.37%) | 23.57 | 21.19 - 23.85 | 0.5103 times | Thu 02 July 2026 | 23.21 (-12.08%) | 26.89 | 22.53 - 27.30 | 0.5101 times | Fri 26 June 2026 | 26.40 (-7.07%) | 29.50 | 25.63 - 30.93 | 0.4879 times | Thu 18 June 2026 | 28.41 (10.12%) | 26.04 | 25.60 - 29.27 | 0.3061 times | Fri 12 June 2026 | 25.80 (-3.3%) | 27.15 | 24.65 - 27.38 | 0.4181 times | Fri 05 June 2026 | 26.68 (-10.95%) | 29.52 | 26.56 - 29.52 | 0.2685 times | Fri 29 May 2026 | 29.96 (3.78%) | 29.43 | 28.77 - 30.52 | 0.204 times | Fri 22 May 2026 | 28.87 (0.14%) | 28.76 | 26.60 - 30.00 | 0.3478 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are -7.41 and 14.21
| Monthly Target 1 | -11.15 |
| Monthly Target 2 | -3.66 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 2.4696 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.5384 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.4989 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.477 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 36.49 | 0.7198 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.4947 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.6683 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.6112 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.8763 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.6457 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.7364 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are -13.53 and 20.33
| Yearly Target 1 | -19.32 |
| Yearly Target 2 | -7.74 |
| Yearly Target 3 | 14.54 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-86.69%) | 29.09 | 2.96 - 36.82 | 1.0173 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.2321 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.2338 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1644 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2265 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.6525 times | Thu 31 December 2020 | 3.43 (167.97%) | 1.30 | 0.88 - 12.32 | 2.703 times | Tue 31 December 2019 | 1.28 (212.2%) | 0.43 | 0.25 - 8.85 | 0.4089 times | Mon 31 December 2018 | 0.41 (-74.05%) | 1.58 | 0.31 - 2.29 | 0.2776 times | Wed 27 December 2017 | 1.58 (-40.6%) | 2.72 | 0.63 - 4.25 | 1.0838 times | Fri 30 December 2016 | 2.66 (0%) | 3.15 | 2.31 - 5.40 | 0.0284 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 0 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 7 points
Upper Bollinger band is at 31 and lower is at 4, while middle bands are at 11 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 13.71 |
| 20 day DMA | 16.86 |
| 35 day DMA | 21.04 |
| 50 day DMA | 23.14 |
| 100 day DMA | 27.53 |
| 150 day DMA | 26.89 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 8.42 | 10.54 |
| 12 day EMA | 11.9 | 13.36 | 15.03 |
| 20 day EMA | 15.25 | 16.45 | 17.74 |
| 35 day EMA | 18.95 | 19.84 | 20.76 |
| 50 day EMA | 21.86 | 22.6 | 23.35 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 8.82 | 11.95 |
| 12 day SMA | 13.71 | 15.09 | 16.46 |
| 20 day SMA | 16.86 | 17.83 | 18.77 |
| 35 day SMA | 21.04 | 21.66 | 22.28 |
| 50 day SMA | 23.14 | 23.61 | 24.08 |
| 100 day SMA | 27.53 | 27.77 | 27.98 |
| 150 day SMA | 26.89 | 27.06 | 27.22 |
| 200 day SMA | 23.17 | 23.19 | 23.21 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
