CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CAPR
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 14.44 and 16.26
Intraday Target 1 | 13.07 |
Intraday Target 2 | 13.98 |
Intraday Target 3 | 14.886666666667 |
Intraday Target 4 | 15.8 |
Intraday Target 5 | 16.71 |
Daily price and volume Capricor Therapeutics
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.90 (5.97%) | 14.06 | 13.97 - 15.79 | 1.5258 times | Tue 21 January 2025 | 14.06 (2.63%) | 14.00 | 13.31 - 14.11 | 1.2504 times | Fri 17 January 2025 | 13.70 (0%) | 13.56 | 13.33 - 13.77 | 0.8895 times | Fri 17 January 2025 | 13.70 (1.48%) | 13.56 | 13.33 - 13.77 | 0.8895 times | Thu 16 January 2025 | 13.50 (0.22%) | 13.52 | 13.18 - 13.65 | 0.763 times | Wed 15 January 2025 | 13.47 (6.99%) | 13.07 | 12.52 - 13.51 | 1.0984 times | Tue 14 January 2025 | 12.59 (-1.02%) | 12.81 | 12.47 - 13.14 | 0.7608 times | Mon 13 January 2025 | 12.72 (0%) | 12.96 | 12.31 - 12.99 | 0.9621 times | Mon 13 January 2025 | 12.72 (-3.56%) | 12.96 | 12.31 - 12.99 | 0.9621 times | Fri 10 January 2025 | 13.19 (-4.83%) | 13.69 | 12.88 - 13.80 | 0.8987 times | Wed 08 January 2025 | 13.86 (0%) | 14.02 | 13.68 - 14.39 | 0.764 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 14.11 and 16.59
Weekly Target 1 | 12.19 |
Weekly Target 2 | 13.54 |
Weekly Target 3 | 14.666666666667 |
Weekly Target 4 | 16.02 |
Weekly Target 5 | 17.15 |
Weekly price and volumes for Capricor Therapeutics
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.90 (8.76%) | 14.00 | 13.31 - 15.79 | 0.6545 times | Fri 17 January 2025 | 13.70 (0%) | 13.56 | 13.33 - 13.77 | 0.2097 times | Fri 17 January 2025 | 13.70 (7.7%) | 12.96 | 12.31 - 13.77 | 1.0546 times | Mon 13 January 2025 | 12.72 (-3.56%) | 12.96 | 12.31 - 12.99 | 0.2268 times | Fri 10 January 2025 | 13.19 (-4.83%) | 14.02 | 12.88 - 14.39 | 0.392 times | Wed 08 January 2025 | 13.86 (-11.21%) | 15.74 | 13.68 - 15.80 | 0.7058 times | Fri 03 January 2025 | 15.61 (10.95%) | 13.95 | 13.17 - 16.17 | 1.3521 times | Fri 27 December 2024 | 14.07 (7.65%) | 13.00 | 12.65 - 14.61 | 0.8647 times | Fri 20 December 2024 | 13.07 (-1.43%) | 13.00 | 12.25 - 14.50 | 3.0736 times | Fri 13 December 2024 | 13.26 (-30.43%) | 15.00 | 13.19 - 15.48 | 1.4662 times | Tue 26 November 2024 | 19.06 (0%) | 19.07 | 18.56 - 20.21 | 0.3713 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 13.61 and 17.47
Monthly Target 1 | 10.6 |
Monthly Target 2 | 12.75 |
Monthly Target 3 | 14.46 |
Monthly Target 4 | 16.61 |
Monthly Target 5 | 18.32 |
Monthly price and volumes Capricor Therapeutics
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.90 (7.97%) | 14.02 | 12.31 - 16.17 | 0.4905 times | Tue 31 December 2024 | 13.80 (-27.6%) | 15.00 | 12.25 - 15.48 | 0.676 times | Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.7851 times | Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 2.8883 times | Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 3.6472 times | Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.2712 times | Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 0.2826 times | Fri 28 June 2024 | 4.77 (-16.02%) | 5.68 | 4.45 - 6.15 | 0.3957 times | Fri 31 May 2024 | 5.68 (7.78%) | 5.28 | 5.00 - 6.53 | 0.267 times | Tue 30 April 2024 | 5.27 (-22.39%) | 6.79 | 4.69 - 7.28 | 0.2964 times | Thu 28 March 2024 | 6.79 (61.67%) | 4.43 | 4.21 - 7.22 | 0.3009 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96
Munafa value: 70 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 13.52 |
20 day DMA | 13.89 |
35 day DMA | 14.29 |
50 day DMA | 15.56 |
100 day DMA | 13.97 |
150 day DMA | 10.79 |
200 day DMA | 9.49 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.09 | 13.69 | 13.51 |
12 day EMA | 13.84 | 13.65 | 13.58 |
20 day EMA | 14.01 | 13.92 | 13.9 |
35 day EMA | 14.92 | 14.92 | 14.97 |
50 day EMA | 15.84 | 15.88 | 15.95 |
SMA (simple moving average) of Capricor Therapeutics CAPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 13.69 | 13.39 |
12 day SMA | 13.52 | 13.47 | 13.54 |
20 day SMA | 13.89 | 13.84 | 13.85 |
35 day SMA | 14.29 | 14.4 | 14.5 |
50 day SMA | 15.56 | 15.65 | 15.77 |
100 day SMA | 13.97 | 13.87 | 13.78 |
150 day SMA | 10.79 | 10.73 | 10.67 |
200 day SMA | 9.49 | 9.45 | 9.41 |