NASDAQ Capricor Therapeutics, Inc. CAPR MACD indicator, Capricor Therapeutics, Inc. CAPR indicators MACD technical analysis, Capricor Therapeutics, Inc. CAPR indicators MACD free charts, Capricor Therapeutics, Inc. CAPR indicators MACD historical values NASDAQ

Stock CAPR - Share Capricor Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.46
Daily Resistance: 25.78
5 Day DMA Moving Average is 25
20 Day DMA Moving Average is 27.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.14%	24.27	24.79	25.44	24.12	2.25 times
Mon 12 Jan 2026	2.72%	23.62	24.51	24.86	23.24	4.59 times
Fri 09 Jan 2026	-6.61%	26.00	23.86	26.20	23.15	6.4 times
Thu 08 Jan 2026	-2.89%	25.86	25.55	26.22	25.07	2.63 times
Wed 07 Jan 2026	0.69%	26.08	26.31	26.94	25.70	3.62 times
Tue 06 Jan 2026	5.32%	24.73	26.13	26.44	24.66	3.66 times
Mon 05 Jan 2026	-12.36%	27.91	24.81	28.49	24.34	9.87 times
Fri 02 Jan 2026	-1.91%	29.09	28.31	29.36	27.51	4.11 times
Wed 31 Dec 2025	-0.35%	28.76	28.86	29.24	28.01	4.26 times
Tue 30 Dec 2025	-3.6%	29.96	28.96	30.09	28.20	2.62 times

Volume is calculated using 10 day average volume

NASDAQ Capricor Therapeutics, Inc. CAPR MACD indicator, Capricor Therapeutics, Inc. CAPR indicators MACD technical analysis, Capricor Therapeutics, Inc. CAPR indicators MACD free charts, Capricor Therapeutics, Inc. CAPR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Capricor Therapeutics, Inc. CAPR MACD indicator, Capricor Therapeutics, Inc. CAPR indicators MACD technical analysis, Capricor Therapeutics, Inc. CAPR indicators MACD free charts, Capricor Therapeutics, Inc. CAPR indicators MACD historical values NASDAQ

Capricor Therapeutics, Inc. CAPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capricor Therapeutics, Inc. CAPR

12,26,9 day Capricor Therapeutics, Inc. CAPR MACD is: 25.89, 24.35, 1.54

According to MACD indicator, Prices of Capricor Therapeutics, Inc. CAPR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Capricor Therapeutics, Inc. CAPR are:

25.89, 24.35, 1.54
26.09, 24.32, 1.77
26.38, 24.3, 2.08
26.84, 24.33, 2.51
27.08, 24.23, 2.85
27.22, 24.06, 3.16
27.42, 23.89, 3.53
27.9, 23.82, 4.08
27.82, 23.46, 4.36
27.63, 23.03, 4.6

MACD charts of Capricor Therapeutics, Inc. CAPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.