ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TandemDiabetes

Strong intraday Stock price targets for TandemDiabetes are 14.57 and 15.49

Intraday Target 113.9
Intraday Target 214.31
Intraday Target 314.823333333333
Intraday Target 415.23
Intraday Target 515.74

Daily price and volume Tandem Diabetes

Date Closing Open Range Volume
Tue 12 May 2026 14.71 (-0.41%) 14.68 14.42 - 15.34 0.4597 times
Mon 11 May 2026 14.77 (-4.59%) 15.16 14.18 - 15.35 1.3577 times
Fri 08 May 2026 15.48 (-16.19%) 20.00 15.44 - 20.03 2.8039 times
Thu 07 May 2026 18.47 (2.38%) 18.30 17.75 - 18.90 0.9785 times
Wed 06 May 2026 18.04 (-7.11%) 19.48 17.93 - 19.49 0.7884 times
Tue 05 May 2026 19.42 (-2.26%) 19.90 18.91 - 19.98 0.6047 times
Mon 04 May 2026 19.87 (2.32%) 19.62 19.15 - 20.44 0.7714 times
Fri 01 May 2026 19.42 (-0.56%) 19.63 19.18 - 20.03 0.6022 times
Thu 30 April 2026 19.53 (7.54%) 18.32 18.25 - 19.67 0.8269 times
Wed 29 April 2026 18.16 (-2.52%) 18.47 17.59 - 18.47 0.8066 times
Tue 28 April 2026 18.63 (-6%) 19.86 18.58 - 20.08 0.5473 times

 Daily chart TandemDiabetes

Weekly price and charts TandemDiabetes

Strong weekly Stock price targets for TandemDiabetes TNDM are 13.86 and 15.03

Weekly Target 113.58
Weekly Target 214.14
Weekly Target 314.746666666667
Weekly Target 415.31
Weekly Target 515.92

Weekly price and volumes for Tandem Diabetes

Date Closing Open Range Volume
Tue 12 May 2026 14.71 (-4.97%) 15.16 14.18 - 15.35 0.5794 times
Fri 08 May 2026 15.48 (-20.29%) 19.62 15.44 - 20.44 1.896 times
Fri 01 May 2026 19.42 (-4.62%) 20.20 17.59 - 20.49 1.0291 times
Fri 24 April 2026 20.36 (-1.21%) 20.88 19.99 - 21.86 0.8846 times
Fri 17 April 2026 20.61 (7.46%) 18.91 18.91 - 21.96 0.9734 times
Fri 10 April 2026 19.18 (3.06%) 18.52 18.11 - 19.84 0.7508 times
Thu 02 April 2026 18.61 (-11.38%) 21.25 18.08 - 21.35 0.7076 times
Fri 27 March 2026 21.00 (-15.46%) 25.87 20.93 - 26.38 1.1389 times
Fri 20 March 2026 24.84 (15.05%) 21.79 21.42 - 25.43 0.9681 times
Fri 13 March 2026 21.59 (2.13%) 20.60 20.17 - 22.54 1.0721 times
Fri 06 March 2026 21.14 (-16.44%) 24.88 21.02 - 25.39 1.0456 times

 weekly chart TandemDiabetes

Monthly price and charts TandemDiabetes

Strong monthly Stock price targets for TandemDiabetes TNDM are 11.32 and 17.58

Monthly Target 110.18
Monthly Target 212.45
Monthly Target 316.443333333333
Monthly Target 418.71
Monthly Target 522.7

Monthly price and volumes Tandem Diabetes

Date Closing Open Range Volume
Tue 12 May 2026 14.71 (-24.68%) 19.63 14.18 - 20.44 0.5803 times
Thu 30 April 2026 19.53 (1.88%) 19.22 17.59 - 21.96 0.8246 times
Tue 31 March 2026 19.17 (-24.23%) 24.88 18.89 - 26.38 0.998 times
Fri 27 February 2026 25.30 (27.2%) 19.89 17.71 - 29.65 1.3603 times
Fri 30 January 2026 19.89 (-9.51%) 22.31 18.90 - 23.95 0.6633 times
Wed 31 December 2025 21.98 (4.62%) 19.98 19.33 - 24.50 0.8325 times
Fri 28 November 2025 21.01 (50.07%) 14.23 13.24 - 22.13 1.298 times
Fri 31 October 2025 14.00 (15.32%) 12.18 12.07 - 15.92 1.0144 times
Tue 30 September 2025 12.14 (-2.96%) 12.53 11.46 - 13.52 0.9635 times
Fri 29 August 2025 12.51 (-19.7%) 15.48 9.98 - 15.66 1.465 times
Thu 31 July 2025 15.58 (-16.42%) 17.33 14.31 - 18.13 1.0384 times

 monthly chart TandemDiabetes

Yearly price and charts TandemDiabetes

Strong yearly Stock price targets for TandemDiabetes TNDM are 6.71 and 22.18

Yearly Target 14.04
Yearly Target 29.38
Yearly Target 319.513333333333
Yearly Target 424.85
Yearly Target 534.98

Yearly price and volumes Tandem Diabetes

Date Closing Open Range Volume
Tue 12 May 2026 14.71 (-33.08%) 22.31 14.18 - 29.65 0.5438 times
Wed 31 December 2025 21.98 (-38.98%) 36.49 9.98 - 38.28 1.3793 times
Tue 31 December 2024 36.02 (21.77%) 29.22 21.85 - 53.69 1.2251 times
Fri 29 December 2023 29.58 (-34.19%) 45.49 13.82 - 47.17 1.0989 times
Fri 30 December 2022 44.95 (-70.14%) 150.52 33.52 - 150.64 0.7396 times
Fri 31 December 2021 150.52 (57.32%) 96.00 76.19 - 155.86 0.5414 times
Thu 31 December 2020 95.68 (60.51%) 59.84 43.69 - 123.74 0.885 times
Tue 31 December 2019 59.61 (56.99%) 36.62 32.00 - 74.77 1.2467 times
Mon 31 December 2018 37.97 (1469.01%) 2.35 2.14 - 52.55 1.7509 times
Wed 27 December 2017 2.42 (12.56%) 2.20 0.40 - 6.80 0.5893 times
Fri 30 December 2016 2.15 (0%) 9.84 1.60 - 11.30 0.2005 times

Indicator Analysis of TandemDiabetes

Tomorrow's movement Prediction of Tandem Diabetes TNDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandem Diabetes TNDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tandem Diabetes TNDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TandemDiabetes (TNDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TandemDiabetes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TandemDiabetes in short term and the sell signal is strong.

TandemDiabetes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TandemDiabetes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TandemDiabetes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and TandemDiabetes TNDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TandemDiabetes TNDM stock. Volume based technical analysis of TandemDiabetes TNDM stock is negative.

TandemDiabetes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandem Diabetes TNDM

DMA (daily moving average) of Tandem Diabetes TNDM

DMA period DMA value
5 day DMA 16.29
12 day DMA 18.03
20 day DMA 19.04
35 day DMA 19.63
50 day DMA 20.62
100 day DMA 21.03
150 day DMA 19.81
200 day DMA 18.05

EMA (exponential moving average) of Tandem Diabetes TNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.7317.71
12 day EMA17.5818.118.7
20 day EMA18.4518.8419.27
35 day EMA19.7220.0120.32
50 day EMA20.6520.8921.14

SMA (simple moving average) of Tandem Diabetes TNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2917.2418.26
12 day SMA18.0318.518.99
20 day SMA19.0419.3619.63
35 day SMA19.6319.9220.21
50 day SMA20.6220.8321.05
100 day SMA21.0321.121.17
150 day SMA19.8119.819.79
200 day SMA18.0518.0518.05

Videos related to: TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top