TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do TNDM
- Forcast & Targets TNDM
- TNDM Experts view
- Tomorrow's Movement TNDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandemDiabetes
Strong intraday Stock price targets for TandemDiabetes are 14.57 and 15.49
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.74 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.71 (-0.41%) | 14.68 | 14.42 - 15.34 | 0.4597 times | Mon 11 May 2026 | 14.77 (-4.59%) | 15.16 | 14.18 - 15.35 | 1.3577 times | Fri 08 May 2026 | 15.48 (-16.19%) | 20.00 | 15.44 - 20.03 | 2.8039 times | Thu 07 May 2026 | 18.47 (2.38%) | 18.30 | 17.75 - 18.90 | 0.9785 times | Wed 06 May 2026 | 18.04 (-7.11%) | 19.48 | 17.93 - 19.49 | 0.7884 times | Tue 05 May 2026 | 19.42 (-2.26%) | 19.90 | 18.91 - 19.98 | 0.6047 times | Mon 04 May 2026 | 19.87 (2.32%) | 19.62 | 19.15 - 20.44 | 0.7714 times | Fri 01 May 2026 | 19.42 (-0.56%) | 19.63 | 19.18 - 20.03 | 0.6022 times | Thu 30 April 2026 | 19.53 (7.54%) | 18.32 | 18.25 - 19.67 | 0.8269 times | Wed 29 April 2026 | 18.16 (-2.52%) | 18.47 | 17.59 - 18.47 | 0.8066 times | Tue 28 April 2026 | 18.63 (-6%) | 19.86 | 18.58 - 20.08 | 0.5473 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 13.86 and 15.03
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.71 (-4.97%) | 15.16 | 14.18 - 15.35 | 0.5794 times | Fri 08 May 2026 | 15.48 (-20.29%) | 19.62 | 15.44 - 20.44 | 1.896 times | Fri 01 May 2026 | 19.42 (-4.62%) | 20.20 | 17.59 - 20.49 | 1.0291 times | Fri 24 April 2026 | 20.36 (-1.21%) | 20.88 | 19.99 - 21.86 | 0.8846 times | Fri 17 April 2026 | 20.61 (7.46%) | 18.91 | 18.91 - 21.96 | 0.9734 times | Fri 10 April 2026 | 19.18 (3.06%) | 18.52 | 18.11 - 19.84 | 0.7508 times | Thu 02 April 2026 | 18.61 (-11.38%) | 21.25 | 18.08 - 21.35 | 0.7076 times | Fri 27 March 2026 | 21.00 (-15.46%) | 25.87 | 20.93 - 26.38 | 1.1389 times | Fri 20 March 2026 | 24.84 (15.05%) | 21.79 | 21.42 - 25.43 | 0.9681 times | Fri 13 March 2026 | 21.59 (2.13%) | 20.60 | 20.17 - 22.54 | 1.0721 times | Fri 06 March 2026 | 21.14 (-16.44%) | 24.88 | 21.02 - 25.39 | 1.0456 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 11.32 and 17.58
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.71 (-24.68%) | 19.63 | 14.18 - 20.44 | 0.5803 times | Thu 30 April 2026 | 19.53 (1.88%) | 19.22 | 17.59 - 21.96 | 0.8246 times | Tue 31 March 2026 | 19.17 (-24.23%) | 24.88 | 18.89 - 26.38 | 0.998 times | Fri 27 February 2026 | 25.30 (27.2%) | 19.89 | 17.71 - 29.65 | 1.3603 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.6633 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.8325 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.298 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.0144 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 0.9635 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.465 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.0384 times |
Yearly price and charts TandemDiabetes
Strong yearly Stock price targets for TandemDiabetes TNDM are 6.71 and 22.18
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 19.513333333333 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.71 (-33.08%) | 22.31 | 14.18 - 29.65 | 0.5438 times | Wed 31 December 2025 | 21.98 (-38.98%) | 36.49 | 9.98 - 38.28 | 1.3793 times | Tue 31 December 2024 | 36.02 (21.77%) | 29.22 | 21.85 - 53.69 | 1.2251 times | Fri 29 December 2023 | 29.58 (-34.19%) | 45.49 | 13.82 - 47.17 | 1.0989 times | Fri 30 December 2022 | 44.95 (-70.14%) | 150.52 | 33.52 - 150.64 | 0.7396 times | Fri 31 December 2021 | 150.52 (57.32%) | 96.00 | 76.19 - 155.86 | 0.5414 times | Thu 31 December 2020 | 95.68 (60.51%) | 59.84 | 43.69 - 123.74 | 0.885 times | Tue 31 December 2019 | 59.61 (56.99%) | 36.62 | 32.00 - 74.77 | 1.2467 times | Mon 31 December 2018 | 37.97 (1469.01%) | 2.35 | 2.14 - 52.55 | 1.7509 times | Wed 27 December 2017 | 2.42 (12.56%) | 2.20 | 0.40 - 6.80 | 0.5893 times | Fri 30 December 2016 | 2.15 (0%) | 9.84 | 1.60 - 11.30 | 0.2005 times |
Indicator Analysis of TandemDiabetes
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandem Diabetes TNDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TandemDiabetes (TNDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandemDiabetes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TandemDiabetes in short term and the sell signal is strong.
TandemDiabetes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TandemDiabetes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandemDiabetes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and TandemDiabetes TNDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandemDiabetes TNDM stock. Volume based technical analysis of TandemDiabetes TNDM stock is negative.
TandemDiabetes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 18.03 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.63 |
| 50 day DMA | 20.62 |
| 100 day DMA | 21.03 |
| 150 day DMA | 19.81 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.73 | 17.71 |
| 12 day EMA | 17.58 | 18.1 | 18.7 |
| 20 day EMA | 18.45 | 18.84 | 19.27 |
| 35 day EMA | 19.72 | 20.01 | 20.32 |
| 50 day EMA | 20.65 | 20.89 | 21.14 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 17.24 | 18.26 |
| 12 day SMA | 18.03 | 18.5 | 18.99 |
| 20 day SMA | 19.04 | 19.36 | 19.63 |
| 35 day SMA | 19.63 | 19.92 | 20.21 |
| 50 day SMA | 20.62 | 20.83 | 21.05 |
| 100 day SMA | 21.03 | 21.1 | 21.17 |
| 150 day SMA | 19.81 | 19.8 | 19.79 |
| 200 day SMA | 18.05 | 18.05 | 18.05 |


