Munafa Stock Market Course + Intraday & FNO calls 
TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do TNDM
- Forcast & Targets TNDM
- TNDM Experts view
- Tomorrow's Movement TNDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandemDiabetes
Strong intraday Stock price targets for TandemDiabetes are 20.8 and 21.62
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.8 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.06 (0.91%) | 20.79 | 20.53 - 21.35 | 0.4682 times | Wed 14 January 2026 | 20.87 (-0.14%) | 20.75 | 20.21 - 20.97 | 0.8125 times | Tue 13 January 2026 | 20.90 (-2.11%) | 21.38 | 20.41 - 21.43 | 1.2716 times | Mon 12 January 2026 | 21.35 (-1.61%) | 21.64 | 21.15 - 22.14 | 0.9657 times | Fri 09 January 2026 | 21.70 (-3.56%) | 23.03 | 20.29 - 23.11 | 1.8604 times | Thu 08 January 2026 | 22.50 (-0.92%) | 22.71 | 22.06 - 23.35 | 0.939 times | Wed 07 January 2026 | 22.71 (-3.53%) | 23.55 | 22.71 - 23.58 | 0.7133 times | Tue 06 January 2026 | 23.54 (1.68%) | 23.27 | 22.99 - 23.95 | 0.816 times | Mon 05 January 2026 | 23.15 (7.42%) | 21.50 | 21.35 - 23.18 | 1.3834 times | Fri 02 January 2026 | 21.55 (-1.96%) | 22.31 | 21.55 - 22.45 | 0.7699 times | Wed 31 December 2025 | 21.98 (-2.35%) | 22.31 | 21.98 - 22.45 | 0.6318 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 19.67 and 21.6
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.06 (-2.95%) | 21.64 | 20.21 - 22.14 | 0.5364 times | Fri 09 January 2026 | 21.70 (0.7%) | 21.50 | 20.29 - 23.95 | 0.8709 times | Fri 02 January 2026 | 21.55 (-3.58%) | 22.35 | 21.55 - 22.68 | 0.3859 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.4936 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 0.9992 times | Fri 12 December 2025 | 21.39 (2.2%) | 21.01 | 20.20 - 22.10 | 1.0722 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 0.978 times | Fri 28 November 2025 | 21.01 (-1.27%) | 21.16 | 20.24 - 22.13 | 1.1059 times | Fri 21 November 2025 | 21.28 (14.35%) | 18.61 | 17.86 - 21.48 | 1.9018 times | Fri 14 November 2025 | 18.61 (14.38%) | 16.51 | 15.50 - 18.70 | 1.6561 times | Fri 07 November 2025 | 16.27 (16.21%) | 14.23 | 13.24 - 16.71 | 1.2789 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 18.77 and 22.51
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.06 (-4.19%) | 22.31 | 20.21 - 23.95 | 0.3548 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.887 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.383 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.1284 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.0266 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.6006 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.1064 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7237 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9559 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8336 times | Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 0.9679 times |
Yearly price and charts TandemDiabetes
Strong yearly Stock price targets for TandemDiabetes TNDM are 18.77 and 22.51
| Yearly Target 1 | 18 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 21.74 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.06 (-4.19%) | 22.31 | 20.21 - 23.95 | 0.0426 times | Wed 31 December 2025 | 21.98 (-38.98%) | 36.49 | 9.98 - 38.28 | 1.4608 times | Tue 31 December 2024 | 36.02 (21.77%) | 29.22 | 21.85 - 53.69 | 1.2942 times | Fri 29 December 2023 | 29.58 (-34.19%) | 45.49 | 13.82 - 47.17 | 1.1692 times | Fri 30 December 2022 | 44.95 (-70.14%) | 150.52 | 33.52 - 150.64 | 0.8029 times | Fri 31 December 2021 | 150.52 (57.32%) | 96.00 | 76.19 - 155.86 | 0.5729 times | Thu 31 December 2020 | 95.68 (60.51%) | 59.84 | 43.69 - 123.74 | 0.9217 times | Tue 31 December 2019 | 59.61 (56.99%) | 36.62 | 32.00 - 74.77 | 1.2985 times | Mon 31 December 2018 | 37.97 (1469.01%) | 2.35 | 2.14 - 52.55 | 1.8235 times | Wed 27 December 2017 | 2.42 (12.56%) | 2.20 | 0.40 - 6.80 | 0.6137 times | Fri 30 December 2016 | 2.15 (-81.8%) | 11.65 | 1.60 - 11.80 | 0.2423 times |
Indicator Analysis of TandemDiabetes
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandem Diabetes TNDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TandemDiabetes (TNDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandemDiabetes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TandemDiabetes in short term but the sell signal is initial and weak.
TandemDiabetes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TandemDiabetes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandemDiabetes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and TandemDiabetes TNDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandemDiabetes TNDM stock. Volume based technical analysis of TandemDiabetes TNDM stock is negative.
TandemDiabetes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.16 |
| 35 day DMA | 21.66 |
| 50 day DMA | 20.47 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.52 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.39 | 21.65 |
| 12 day EMA | 21.71 | 21.83 | 22 |
| 20 day EMA | 21.68 | 21.75 | 21.84 |
| 35 day EMA | 20.96 | 20.95 | 20.96 |
| 50 day EMA | 20.05 | 20.01 | 19.98 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.46 | 21.83 |
| 12 day SMA | 21.99 | 22.09 | 22.21 |
| 20 day SMA | 22.16 | 22.23 | 22.3 |
| 35 day SMA | 21.66 | 21.67 | 21.68 |
| 50 day SMA | 20.47 | 20.33 | 20.2 |
| 100 day SMA | 16.97 | 16.88 | 16.79 |
| 150 day SMA | 16.52 | 16.53 | 16.52 |
| 200 day SMA | 17.3 | 17.29 | 17.28 |
Videos related to: TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
