NASDAQ Tandem Diabetes Care, Inc. TNDM All indicator, Tandem Diabetes Care, Inc. TNDM indicators All technical analysis, Tandem Diabetes Care, Inc. TNDM indicators All free charts, Tandem Diabetes Care, Inc. TNDM indicators All historical values NASDAQ

Stock TNDM - Share Tandem Diabetes Care, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 20.72
Daily Resistance: 21.57
5 Day DMA Moving Average is 20.34
20 Day DMA Moving Average is 19.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.06%	20.64	20.93	21.36	20.51	0.41 times
Thu 04 Dec 2025	3.91%	19.78	20.71	20.77	19.69	0.61 times
Wed 03 Dec 2025	1.58%	19.62	19.93	20.62	19.47	0.93 times
Tue 02 Dec 2025	-4.34%	20.73	19.62	21.07	19.48	1.13 times
Mon 01 Dec 2025	-2.38%	19.98	20.51	20.53	19.33	1.06 times
Fri 28 Nov 2025	1.35%	20.82	21.01	21.17	20.24	0.47 times
Wed 26 Nov 2025	-5.08%	21.74	20.73	21.82	20.61	0.94 times
Tue 25 Nov 2025	1.72%	21.50	21.84	22.13	21.26	1.18 times
Mon 24 Nov 2025	0.89%	21.16	21.47	21.76	20.91	2.09 times
Fri 21 Nov 2025	9.13%	19.48	21.28	21.48	19.35	1.63 times

Volume is calculated using 10 day average volume

NASDAQ Tandem Diabetes Care, Inc. TNDM All indicator, Tandem Diabetes Care, Inc. TNDM indicators All technical analysis, Tandem Diabetes Care, Inc. TNDM indicators All free charts, Tandem Diabetes Care, Inc. TNDM indicators All historical values NASDAQ

Below are charts of NASDAQ Tandem Diabetes Care, Inc. TNDM All indicator, Tandem Diabetes Care, Inc. TNDM indicators All technical analysis, Tandem Diabetes Care, Inc. TNDM indicators All free charts, Tandem Diabetes Care, Inc. TNDM indicators All historical values NASDAQ

Tandem Diabetes Care, Inc. TNDM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tandem Diabetes Care, Inc. TNDM ADX is: 34, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tandem Diabetes Care, Inc. TNDM are:

ADX	+DY	-DY
33.3	28.8	14.4
28	26.4	14.9
26.9	27	15.6
28.6	29.5	16.4
22.8	29.4	18.5
38.2	33	14.8
46.4	35	12.8
60	37.6	9.4
57.1	37	10.1
55.2	36.9	10.7

ADX charts for Tandem Diabetes Care, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tandem Diabetes Care, Inc. TNDM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tandem Diabetes Care, Inc. is 19.38

50 day MA of Tandem Diabetes Care, Inc. is 16.34

100 day MA of Tandem Diabetes Care, Inc. is 14.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tandem Diabetes Care, Inc. TNDM is uptrend

Historical Moving averages values of Tandem Diabetes Care, Inc. TNDM are:

Price	20 day	50 day	100 day
20.93	19.38	16.34	14.66
20.71	19	16.16	14.61
19.93	18.7	16	14.56
19.62	18.47	15.86	14.51
20.51	18.19	15.73	14.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tandem Diabetes Care, Inc. TNDM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tandem Diabetes Care, Inc. TNDM is: 744460 M

Current day volume is 1.107 times compared to averaged volume Tandem Diabetes Care, Inc. has

Historical price to volume measure of Tandem Diabetes Care, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.93	1.06%	1.41%	1.107 times
20.71	3.91%	4.7%	1.627 times
19.93	1.58%	1.58%	2.494 times
19.62	-4.34%	-5.35%	3.029 times
20.51	-2.38%	2.65%	2.856 times
21.01	1.35%	0.91%	1.266 times
20.73	-5.08%	-4.65%	2.52 times
21.84	1.72%	1.58%	3.16 times
21.47	0.89%	1.47%	5.621 times
21.28	9.13%	9.24%	4.386 times

Price to volume Charts of Tandem Diabetes Care, Inc. TNDM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tandem Diabetes Care, Inc. TNDM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tandem Diabetes Care, Inc. TNDM is: 19.38 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tandem Diabetes Care, Inc. TNDM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.93	19.38	1.65	22.67	16.09
20.71	19	2.07	23.14	14.86
19.93	18.7	2.23	23.16	14.24
19.62	18.47	2.34	23.14	13.8
20.51	18.19	2.51	23.21	13.17

Bollinger Bands charts for Tandem Diabetes Care, Inc. TNDM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tandem Diabetes Care, Inc. TNDM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tandem Diabetes Care, Inc. TNDM

14 day Tandem Diabetes Care, Inc. TNDM RSI is: 51.54

According to RSI indicator, Selling is dominating the stock of Tandem Diabetes Care, Inc. TNDM

Historical values of RSI indicator for Tandem Diabetes Care, Inc. are as follows in descending order:

51.54 52.71 52.2 53.12 54.31 54.21 55.24 57.41 58.21 59.51 56.54 56.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tandem Diabetes Care, Inc. TNDM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tandem Diabetes Care, Inc. TNDM

12,26,9 day Tandem Diabetes Care, Inc. TNDM MACD is: 20.08, 18.71, 1.37

According to MACD indicator, Prices of Tandem Diabetes Care, Inc. TNDM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tandem Diabetes Care, Inc. TNDM are:

20.08, 18.71, 1.37
19.93, 18.53, 1.4
19.79, 18.36, 1.43
19.77, 18.23, 1.54
19.8, 18.12, 1.68
19.67, 17.93, 1.74
19.43, 17.68, 1.75
19.19, 17.44, 1.75
18.71, 17.09, 1.62
18.21, 16.74, 1.47

MACD charts of Tandem Diabetes Care, Inc. TNDM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tandem Diabetes Care, Inc. TNDM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tandem Diabetes Care, Inc. TNDM CCI is: 62

According to CCI indicator, Tandem Diabetes Care, Inc. TNDM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tandem Diabetes Care, Inc.

Historical CCI values of Tandem Diabetes Care, Inc. TNDM are:

62 17 -15 -11 -5 51 71 128 98 43

CCI charts of Tandem Diabetes Care, Inc. TNDM are below. Second charts towards left.

Tandem Diabetes Care, Inc. TNDM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tandem Diabetes Care, Inc. TNDM Stochastics is: 68

According to Stochastics indicator, Buying is coming in Tandem Diabetes Care, Inc.

Tandem Diabetes Care, Inc. TNDM is neither over-bought, nor over-sold

Historical Stochastics values of Tandem Diabetes Care, Inc. TNDM are:

68 68 68 68 68 68 68 68 68 68

Tandem Diabetes Care, Inc. TNDM Stochastics charts are below. Third charts to the left, at the bottom