NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Stock TNDM - Share Tandem Diabetes Care, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 22.3
Daily Resistance: 22.97
5 Day DMA Moving Average is 22.45
20 Day DMA Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.62%	22.43	22.48	22.79	22.12	0.36 times
Tue 23 Dec 2025	-2.75%	23.01	22.62	23.28	22.51	0.68 times
Mon 22 Dec 2025	5.39%	22.09	23.26	24.06	22.05	0.97 times
Fri 19 Dec 2025	1.24%	21.80	22.07	22.37	21.75	1.15 times
Thu 18 Dec 2025	-2.77%	22.44	21.80	22.73	21.77	0.69 times
Wed 17 Dec 2025	-0.8%	22.39	22.42	23.10	22.13	0.45 times
Tue 16 Dec 2025	2.22%	24.46	22.60	24.50	22.13	1.73 times
Mon 15 Dec 2025	3.37%	21.61	22.11	22.16	21.32	1.09 times
Fri 12 Dec 2025	2%	21.31	21.39	21.68	20.56	0.94 times
Thu 11 Dec 2025	-2.24%	20.78	20.97	21.81	20.42	1.14 times

Volume is calculated using 10 day average volume

NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Tandem Diabetes Care, Inc. TNDM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tandem Diabetes Care, Inc. TNDM is: 1145800 M

Current day volume is 0.522 times compared to averaged volume Tandem Diabetes Care, Inc. has

Historical price to volume measure of Tandem Diabetes Care, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.48	-0.62%	0.22%	0.522 times
22.62	-2.75%	-1.69%	0.989 times
23.26	5.39%	5.3%	1.409 times
22.07	1.24%	1.24%	1.658 times
21.80	-2.77%	-2.85%	0.997 times
22.42	-0.8%	0.13%	0.651 times
22.60	2.22%	-7.6%	2.499 times
22.11	3.37%	2.31%	1.574 times
21.39	2%	0.38%	1.365 times
20.97	-2.24%	0.91%	1.643 times

Price to volume Charts of Tandem Diabetes Care, Inc. TNDM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day