NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Stock TNDM - Share Tandem Diabetes Care, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 15.17
Daily Resistance: 16.13
5 Day DMA Moving Average is 15.4
20 Day DMA Moving Average is 15.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.06%	15.37	15.43	15.86	14.90	0.58 times
Mon 06 Jul 2026	0.65%	15.20	15.42	15.59	14.80	1.03 times
Thu 02 Jul 2026	-2.73%	15.94	15.32	16.17	15.22	1.27 times
Wed 01 Jul 2026	4.37%	15.10	15.75	15.77	15.10	1.02 times
Tue 30 Jun 2026	-4.67%	15.97	15.09	15.97	15.05	0.89 times
Mon 29 Jun 2026	-2.52%	16.24	15.83	16.43	15.58	1.14 times
Fri 26 Jun 2026	3.05%	15.69	16.24	16.50	15.47	2.63 times
Thu 25 Jun 2026	4.93%	15.12	15.76	15.98	15.01	1.8 times
Wed 24 Jun 2026	4.23%	14.42	15.02	15.26	14.41	1.72 times
Tue 23 Jun 2026	0.49%	14.17	14.41	14.48	13.95	2.73 times

Volume is calculated using 10 day average volume

NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Tandem Diabetes Care, Inc. TNDM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tandem Diabetes Care, Inc. TNDM is: 1840870 M

Current day volume is 0.404 times compared to averaged volume Tandem Diabetes Care, Inc. has

Historical price to volume measure of Tandem Diabetes Care, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.43	0.06%	0.39%	0.404 times
15.42	0.65%	1.45%	0.718 times
15.32	-2.73%	-3.89%	0.884 times
15.75	4.37%	4.3%	0.713 times
15.09	-4.67%	-5.51%	0.622 times
15.83	-2.52%	-2.52%	0.797 times
16.24	3.05%	3.51%	1.83 times
15.76	4.93%	4.23%	1.252 times
15.02	4.23%	4.16%	1.199 times
14.41	0.49%	1.69%	1.9 times

Price to volume Charts of Tandem Diabetes Care, Inc. TNDM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day