NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Stock TNDM - Share Tandem Diabetes Care, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 18.56
Daily Resistance: 19.14
5 Day DMA Moving Average is 19.09
20 Day DMA Moving Average is 20.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.46%	19.34	18.89	19.39	18.81	0.66 times
Fri 06 Feb 2026	1.21%	19.04	19.17	19.53	18.99	0.62 times
Thu 05 Feb 2026	-0.26%	18.80	18.94	19.32	18.63	0.71 times
Wed 04 Feb 2026	-2.31%	19.44	18.99	19.99	18.63	1.13 times
Tue 03 Feb 2026	-3.24%	20.13	19.44	20.88	19.18	0.78 times
Mon 02 Feb 2026	1.01%	19.89	20.09	20.96	19.57	0.96 times
Fri 30 Jan 2026	0.66%	19.57	19.89	20.32	19.04	1.41 times
Thu 29 Jan 2026	3.4%	19.05	19.76	19.86	18.90	1.72 times
Wed 28 Jan 2026	-5.16%	20.19	19.11	20.20	19.06	0.95 times
Tue 27 Jan 2026	-0.2%	20.22	20.15	20.60	19.75	0.87 times

Volume is calculated using 10 day average volume

NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Tandem Diabetes Care, Inc. TNDM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tandem Diabetes Care, Inc. TNDM is: 1698130 M

Current day volume is 0.46 times compared to averaged volume Tandem Diabetes Care, Inc. has

Historical price to volume measure of Tandem Diabetes Care, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.89	-1.46%	-2.33%	0.46 times
19.17	1.21%	0.68%	0.435 times
18.94	-0.26%	0.74%	0.493 times
18.99	-2.31%	-2.31%	0.787 times
19.44	-3.24%	-3.43%	0.544 times
20.09	1.01%	1.01%	0.67 times
19.89	0.66%	1.64%	0.985 times
19.76	3.4%	3.73%	1.201 times
19.11	-5.16%	-5.35%	0.665 times
20.15	-0.2%	-0.35%	0.608 times

Price to volume Charts of Tandem Diabetes Care, Inc. TNDM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day