NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Stock TNDM - Share Tandem Diabetes Care, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 23.17
Daily Resistance: 24.19
5 Day DMA Moving Average is 25.21
20 Day DMA Moving Average is 21.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-5.91%	24.41	23.74	24.64	23.62	0.75 times
Mon 02 Mar 2026	-0.28%	24.88	25.23	25.39	24.32	0.53 times
Fri 27 Feb 2026	-1.9%	26.09	25.30	26.10	24.93	0.63 times
Thu 26 Feb 2026	-0.85%	25.98	25.79	26.88	25.57	0.98 times
Wed 25 Feb 2026	-3.31%	26.92	26.01	27.05	25.62	2.57 times
Tue 24 Feb 2026	-4.81%	25.71	26.90	29.65	25.70	2.31 times
Mon 23 Feb 2026	15.02%	25.59	28.26	28.90	24.77	2.3 times
Fri 20 Feb 2026	32.67%	22.75	24.57	26.21	22.00	4.39 times
Thu 19 Feb 2026	-2.22%	18.95	18.52	19.09	17.71	0.69 times
Wed 18 Feb 2026	0.53%	19.14	18.94	19.26	18.45	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Tandem Diabetes Care, Inc. TNDM PriceVolume indicator, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume technical analysis, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume free charts, Tandem Diabetes Care, Inc. TNDM indicators PriceVolume historical values NASDAQ

Tandem Diabetes Care, Inc. TNDM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tandem Diabetes Care, Inc. TNDM is: 950139.2 M

Current day volume is 2.274 times compared to averaged volume Tandem Diabetes Care, Inc. has

Historical price to volume measure of Tandem Diabetes Care, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.74	-5.91%	-2.74%	2.274 times
25.23	-0.28%	1.41%	1.627 times
25.30	-1.9%	-3.03%	1.911 times
25.79	-0.85%	-0.73%	2.974 times
26.01	-3.31%	-3.38%	7.825 times
26.90	-4.81%	4.63%	7.022 times
28.26	15.02%	10.43%	7.004 times
24.57	32.67%	8%	13.356 times
18.52	-2.22%	-2.27%	2.097 times
18.94	0.53%	-1.04%	1.598 times

Price to volume Charts of Tandem Diabetes Care, Inc. TNDM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day