ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TNDM Historical charts - Tandem Diabetes Care, Inc.

Historical charts for Stock TNDM - Share Tandem Diabetes Care, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 22.56
  • 12Day Average: 22.13
  • 20Day Average: 21.47
  • 50Day Average: 18.62
  • 100Day Average: 15.55
  • 150Day Average: 16.41

TNDM Indicators & signals

Indicator MACD (12,26,9)

22.05, 20.94, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

54.17, 33.33, 9.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 22.35 22.13 to 22.48 -0.58% 0.54 times
24 Wed Dec 2025 22.48 22.12 to 22.79 -0.62% 0.39 times
23 Tue Dec 2025 22.62 22.51 to 23.28 -2.75% 0.74 times
22 Mon Dec 2025 23.26 22.05 to 24.06 5.39% 1.06 times
19 Fri Dec 2025 22.07 21.75 to 22.37 1.24% 1.25 times
18 Thu Dec 2025 21.80 21.77 to 22.73 -2.77% 0.75 times
17 Wed Dec 2025 22.42 22.13 to 23.10 -0.8% 0.49 times
16 Tue Dec 2025 22.60 22.13 to 24.50 2.22% 1.88 times
15 Mon Dec 2025 22.11 21.32 to 22.16 3.37% 1.18 times
12 Fri Dec 2025 21.39 20.56 to 21.68 2% 1.03 times
11 Thu Dec 2025 20.97 20.42 to 21.81 -2.24% 1.23 times
10 Wed Dec 2025 21.45 20.27 to 22.10 4.94% 1.76 times

Technical analysis forecast of TNDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNDM TNDM at this time. Stock is rising and might rise more.

It appears as if TNDM TNDM gave a large move recently.

Stock of TNDM (TNDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TNDM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.43. However, stock will show a bullish move above 22.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

 

Back to top