ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TNDM Historical charts - Tandem Diabetes Care, Inc.

Historical charts for Stock TNDM - Share Tandem Diabetes Care, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 17.21
  • 12Day Average: 16.91
  • 20Day Average: 16.35
  • 50Day Average: 16.27
  • 100Day Average: 18.08
  • 150Day Average: 19.22

TNDM Indicators & signals

Indicator MACD (12,26,9)

16.94, 16.57, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 29.29, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 17.76 17.17 to 18.04 3.44% 1.26 times
27 Mon Jul 2026 17.17 16.34 to 17.27 0.29% 1.07 times
24 Fri Jul 2026 17.12 16.49 to 17.26 0% 0.78 times
24 Fri Jul 2026 17.12 16.49 to 17.26 1.3% 0.78 times
23 Thu Jul 2026 16.90 16.14 to 17.09 -0.06% 0.79 times
22 Wed Jul 2026 16.91 16.78 to 17.55 -3.92% 1.04 times
21 Tue Jul 2026 17.60 17.23 to 18.23 -2.76% 1.17 times
20 Mon Jul 2026 18.10 16.70 to 18.16 5.97% 1.28 times
17 Fri Jul 2026 17.08 15.91 to 17.09 4.91% 1.42 times
16 Thu Jul 2026 16.28 15.20 to 16.72 6.54% 0.74 times
15 Wed Jul 2026 15.28 15.08 to 15.90 -1.67% 0.94 times
14 Tue Jul 2026 15.54 14.58 to 16.03 -4.37% 1.27 times

Technical analysis forecast of TNDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNDM TNDM at this time. Stock is rising and might rise more.

It appears as if TNDM TNDM gave a large move recently.

Stock of TNDM (TNDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TNDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TNDM stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.67 as target. However if you take a buy trade in TNDM, then use 17.6 as stoploss and 18.7 as target.

Tomorrow's movement Prediction of TNDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TNDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

 

Back to top