ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TNDM Historical charts - Tandem Diabetes Care, Inc.

Historical charts for Stock TNDM - Share Tandem Diabetes Care, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 19.09
  • 12Day Average: 19.54
  • 20Day Average: 20.03
  • 50Day Average: 21.06
  • 100Day Average: 18.15
  • 150Day Average: 16.58

TNDM Indicators & signals

Indicator MACD (12,26,9)

19.57, 20.16, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 17.92, 18.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 18.89 18.81 to 19.39 -1.46% 0.7 times
06 Fri Feb 2026 19.17 18.99 to 19.53 1.21% 0.66 times
05 Thu Feb 2026 18.94 18.63 to 19.32 -0.26% 0.75 times
04 Wed Feb 2026 18.99 18.63 to 19.99 -2.31% 1.2 times
03 Tue Feb 2026 19.44 19.18 to 20.88 -3.24% 0.83 times
02 Mon Feb 2026 20.09 19.57 to 20.96 1.01% 1.02 times
30 Fri Jan 2026 19.89 19.04 to 20.32 0.66% 1.5 times
29 Thu Jan 2026 19.76 18.90 to 19.86 3.4% 1.83 times
28 Wed Jan 2026 19.11 19.06 to 20.20 -5.16% 1.01 times
27 Tue Jan 2026 20.15 19.75 to 20.60 -0.2% 0.92 times
26 Mon Jan 2026 20.19 19.75 to 20.52 1.46% 0.29 times
23 Fri Jan 2026 19.90 19.76 to 20.75 -3.35% 1.05 times

Technical analysis forecast for TNDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNDM TNDM at this time. Stock is falling and might fall more.

It appears as if TNDM TNDM gave a large move recently.

Stock of TNDM (TNDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNDM stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.4 as target. However if you take a buy trade in TNDM, then use 19.2 as stoploss and 19.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

 

Back to top