ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TNDM Historical charts - Tandem Diabetes Care, Inc.

Historical charts for Stock TNDM - Share Tandem Diabetes Care, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 17.52
  • 12Day Average: 19.43
  • 20Day Average: 20.59
  • 50Day Average: 19.46
  • 100Day Average: 17.97
  • 150Day Average: 19.21

TNDM Indicators & signals

Indicator MACD (12,26,9)

18.89, 19.73, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

41.82, 14.29, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 16.28 16.25 to 17.04 -3.15% 0.97 times
14 Mon Sep 2026 16.81 16.60 to 17.62 -1.75% 1.42 times
11 Fri Sep 2026 17.11 17.07 to 18.67 -6.55% 1.16 times
10 Thu Sep 2026 18.31 18.10 to 19.05 -4.19% 1.03 times
09 Wed Sep 2026 19.11 19.04 to 19.73 -3.87% 1.02 times
08 Tue Sep 2026 19.88 19.34 to 20.62 -0.1% 1.06 times
04 Fri Sep 2026 19.90 19.49 to 20.36 -2.59% 0.88 times
03 Thu Sep 2026 20.43 20.03 to 20.91 -0.63% 1.03 times
02 Wed Sep 2026 20.56 20.54 to 21.74 -3.38% 0.74 times
01 Tue Sep 2026 21.28 21.08 to 22.21 -3.32% 0.59 times
31 Mon Aug 2026 22.01 20.56 to 22.30 2.71% 1.07 times
28 Fri Aug 2026 21.43 21.22 to 21.77 0.14% 0.6 times

Technical analysis forecast for TNDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNDM TNDM at this time. Stock is falling and might fall more.

It appears as if TNDM TNDM gave a large move recently.

Stock of TNDM (TNDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNDM stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 15 as target. However if you take a buy trade in TNDM, then use 17.5 as stoploss and 19.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

 

Back to top