ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TNDM Historical charts - Tandem Diabetes Care, Inc.

Historical charts for Stock TNDM - Share Tandem Diabetes Care, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 19.12
  • 12Day Average: 19.93
  • 20Day Average: 19.88
  • 50Day Average: 21.74
  • 100Day Average: 21.27
  • 150Day Average: 19.69

TNDM Indicators & signals

Indicator MACD (12,26,9)

19.73, 20.2, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 26.4, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 19.87 19.15 to 20.44 2.32% 1.29 times
01 Fri May 2026 19.42 19.18 to 20.03 -0.56% 1 times
30 Thu Apr 2026 19.53 18.25 to 19.67 7.54% 1.38 times
29 Wed Apr 2026 18.16 17.59 to 18.47 -2.52% 1.34 times
28 Tue Apr 2026 18.63 18.58 to 20.08 -6% 0.91 times
27 Mon Apr 2026 19.82 19.69 to 20.49 -2.65% 0.74 times
24 Fri Apr 2026 20.36 20.15 to 21.11 -1.55% 0.55 times
23 Thu Apr 2026 20.68 20.10 to 21.62 -0.48% 1.37 times
22 Wed Apr 2026 20.78 20.00 to 20.98 3.74% 0.81 times
21 Tue Apr 2026 20.03 19.99 to 21.54 -5.7% 0.83 times
20 Mon Apr 2026 21.24 20.79 to 21.86 3.06% 1.07 times
17 Fri Apr 2026 20.61 20.36 to 21.32 2.59% 1.23 times

Technical analysis forecast for TNDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNDM TNDM at this time. Stock is falling and might fall more.

It appears as if TNDM TNDM gave a large move recently.

Stock of TNDM (TNDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNDM is bearish for shortterm, and stock might move down till 19.2 or till 18.1. Use a stoploss of 20.01 and if the stock hits stoploss, then it can shoot up till 20.86

Tomorrow's movement Prediction of TNDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

 

Back to top