Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 175.05 and 177.17
| Intraday Target 1 | 174.59 |
| Intraday Target 2 | 175.51 |
| Intraday Target 3 | 176.70666666667 |
| Intraday Target 4 | 177.63 |
| Intraday Target 5 | 178.83 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.44 (-0.12%) | 176.64 | 175.78 - 177.90 | 0.3627 times | Wed 24 December 2025 | 176.66 (-1.09%) | 179.40 | 175.93 - 179.49 | 0.5148 times | Tue 23 December 2025 | 178.60 (-0.24%) | 178.32 | 178.32 - 180.55 | 0.8901 times | Mon 22 December 2025 | 179.03 (-1.3%) | 180.73 | 178.16 - 181.98 | 1.5758 times | Fri 19 December 2025 | 181.39 (2.51%) | 177.48 | 177.00 - 182.13 | 2.0648 times | Thu 18 December 2025 | 176.95 (0.22%) | 176.91 | 175.77 - 177.67 | 0.8328 times | Wed 17 December 2025 | 176.57 (0.69%) | 174.80 | 172.95 - 176.90 | 1.089 times | Tue 16 December 2025 | 175.36 (-0.98%) | 176.91 | 173.28 - 180.00 | 1.1792 times | Mon 15 December 2025 | 177.09 (0.83%) | 177.00 | 174.73 - 177.29 | 0.866 times | Fri 12 December 2025 | 175.63 (0.85%) | 174.55 | 173.80 - 177.00 | 0.6248 times | Thu 11 December 2025 | 174.15 (0.33%) | 174.90 | 173.00 - 176.26 | 0.728 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 173.01 and 179.21
| Weekly Target 1 | 171.87 |
| Weekly Target 2 | 174.15 |
| Weekly Target 3 | 178.06666666667 |
| Weekly Target 4 | 180.35 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.7411 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.337 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.8018 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.829 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.6997 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 0.9227 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.2443 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 1.6721 times | Fri 31 October 2025 | 180.10 (0%) | 179.93 | 178.51 - 181.47 | 0.4784 times | Fri 31 October 2025 | 180.10 (-3.2%) | 186.25 | 174.88 - 188.20 | 1.2739 times | Fri 24 October 2025 | 186.05 (2.2%) | 183.12 | 181.01 - 188.25 | 1.0723 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 167.19 and 181.99
| Monthly Target 1 | 164.11 |
| Monthly Target 2 | 170.27 |
| Monthly Target 3 | 178.90666666667 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 193.71 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.44 (-4.9%) | 184.27 | 172.74 - 187.54 | 0.8349 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0217 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1628 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8836 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9859 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1374 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8537 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0733 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.0991 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9477 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1566 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 147.59 and 222.86
| Yearly Target 1 | 87.79 |
| Yearly Target 2 | 132.11 |
| Yearly Target 3 | 163.05666666667 |
| Yearly Target 4 | 207.38 |
| Yearly Target 5 | 238.33 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.44 (32.8%) | 133.43 | 118.73 - 194.00 | 1.3978 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2571 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9633 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8355 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8908 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.0739 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.958 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9135 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7697 times | Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 0.9405 times | Thu 31 December 2015 | 22.63 (0%) | 20.32 | 19.22 - 25.10 | 0.1978 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.17
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.01 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 178.42 |
| 12 day DMA | 176.79 |
| 20 day DMA | 177.81 |
| 35 day DMA | 179.24 |
| 50 day DMA | 180.58 |
| 100 day DMA | 175.38 |
| 150 day DMA | 166.35 |
| 200 day DMA | 157.69 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 177.85 | 178.44 |
| 12 day EMA | 177.57 | 177.78 | 177.98 |
| 20 day EMA | 178.05 | 178.22 | 178.38 |
| 35 day EMA | 178.83 | 178.97 | 179.11 |
| 50 day EMA | 180.04 | 180.19 | 180.33 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.42 | 178.53 | 178.51 |
| 12 day SMA | 176.79 | 176.6 | 176.49 |
| 20 day SMA | 177.81 | 178.34 | 178.88 |
| 35 day SMA | 179.24 | 179.63 | 179.84 |
| 50 day SMA | 180.58 | 180.61 | 180.64 |
| 100 day SMA | 175.38 | 175.2 | 175.01 |
| 150 day SMA | 166.35 | 166.15 | 165.97 |
| 200 day SMA | 157.69 | 157.44 | 157.2 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
