EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 175.1 and 179.57
| Intraday Target 1 | 171.69 |
| Intraday Target 2 | 174.03 |
| Intraday Target 3 | 176.16333333333 |
| Intraday Target 4 | 178.5 |
| Intraday Target 5 | 180.63 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.36 (0.67%) | 175.36 | 173.83 - 178.30 | 0.8424 times | Fri 25 September 2026 | 175.18 (1.1%) | 172.51 | 172.51 - 175.28 | 0.5761 times | Thu 24 September 2026 | 173.28 (-1.24%) | 175.83 | 173.16 - 176.96 | 0.5145 times | Wed 23 September 2026 | 175.46 (-0.49%) | 175.84 | 174.82 - 178.38 | 0.8905 times | Tue 22 September 2026 | 176.32 (1.06%) | 174.60 | 174.50 - 177.38 | 1.1191 times | Mon 21 September 2026 | 174.47 (0.32%) | 173.91 | 173.21 - 175.44 | 0.8745 times | Fri 18 September 2026 | 173.91 (-0.58%) | 174.92 | 173.50 - 175.32 | 1.7971 times | Thu 17 September 2026 | 174.92 (-1.65%) | 177.83 | 173.78 - 177.96 | 1.0596 times | Wed 16 September 2026 | 177.85 (2.95%) | 172.96 | 171.99 - 178.98 | 1.2674 times | Tue 15 September 2026 | 172.75 (-1.25%) | 174.57 | 172.60 - 174.67 | 1.0586 times | Mon 14 September 2026 | 174.93 (0.55%) | 176.04 | 173.15 - 177.00 | 0.7545 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 175.1 and 179.57
| Weekly Target 1 | 171.69 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 176.16333333333 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.36 (0.67%) | 175.36 | 173.83 - 178.30 | 0.2011 times | Fri 25 September 2026 | 175.18 (0.73%) | 173.91 | 172.51 - 178.38 | 0.9489 times | Fri 18 September 2026 | 173.91 (-0.04%) | 176.04 | 171.99 - 178.98 | 1.4174 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 1.0146 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.8462 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.9575 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.7883 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.9193 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 1.0439 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.8629 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 1.2761 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 171.83 and 183.52
| Monthly Target 1 | 162.52 |
| Monthly Target 2 | 169.44 |
| Monthly Target 3 | 174.21 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.36 (2.38%) | 173.68 | 167.29 - 178.98 | 0.6563 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6146 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.05 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8343 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1502 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7362 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6417 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9076 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6252 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.784 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8348 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 158.97 and 235.39
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 139.29 |
| Yearly Target 3 | 178.64666666667 |
| Yearly Target 4 | 215.71 |
| Yearly Target 5 | 255.07 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.36 (1.24%) | 173.59 | 141.58 - 218.00 | 1.2619 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.3472 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2102 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9071 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.7884 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8546 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.0494 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9362 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.8927 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7522 times | Fri 30 December 2016 | 22.21 (0%) | 21.97 | 17.60 - 23.18 | 0.4106 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 171, while middle bands are at 172 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.1 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 174.95 |
| 20 day DMA | 173.78 |
| 35 day DMA | 176.46 |
| 50 day DMA | 176.51 |
| 100 day DMA | 171.46 |
| 150 day DMA | 181.3 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.31 | 174.78 | 174.58 |
| 12 day EMA | 174.9 | 174.64 | 174.54 |
| 20 day EMA | 174.94 | 174.79 | 174.75 |
| 35 day EMA | 175.09 | 175.02 | 175.01 |
| 50 day EMA | 175.81 | 175.79 | 175.81 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 174.94 | 174.69 |
| 12 day SMA | 174.95 | 174.65 | 174.37 |
| 20 day SMA | 173.78 | 173.61 | 173.53 |
| 35 day SMA | 176.46 | 176.65 | 176.84 |
| 50 day SMA | 176.51 | 176.41 | 176.36 |
| 100 day SMA | 171.46 | 171.45 | 171.52 |
| 150 day SMA | 181.3 | 181.53 | 181.73 |
| 200 day SMA | 181.69 | 181.68 | 181.69 |


