ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 191.33 and 197.76

Intraday Target 1189.57
Intraday Target 2193.09
Intraday Target 3195.99666666667
Intraday Target 4199.52
Intraday Target 5202.43

Daily price and volume Ensign Group

Date Closing Open Range Volume
Thu 02 April 2026 196.62 (-1.74%) 196.65 192.47 - 198.90 0.9839 times
Wed 01 April 2026 200.10 (-0.69%) 201.38 199.20 - 203.39 1.1897 times
Tue 31 March 2026 201.50 (0.54%) 200.54 197.52 - 203.23 1.5043 times
Mon 30 March 2026 200.41 (-0.12%) 200.63 199.41 - 202.36 1.2224 times
Fri 27 March 2026 200.66 (-0.66%) 200.92 200.08 - 203.87 0.9296 times
Thu 26 March 2026 201.99 (-0.93%) 203.68 201.30 - 204.74 1.0473 times
Wed 25 March 2026 203.89 (0.48%) 203.49 201.46 - 205.30 1.0978 times
Tue 24 March 2026 202.92 (0.24%) 201.07 199.65 - 203.95 0.7582 times
Mon 23 March 2026 202.43 (1.13%) 203.19 202.00 - 206.30 0.8347 times
Fri 20 March 2026 200.16 (-1.15%) 202.16 198.60 - 202.72 0.4323 times
Thu 19 March 2026 202.49 (-3.75%) 204.27 199.11 - 207.24 0.2456 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 189.09 and 200.01

Weekly Target 1186.57
Weekly Target 2191.6
Weekly Target 3197.49333333333
Weekly Target 4202.52
Weekly Target 5208.41

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 1.0628 times
Fri 27 March 2026 200.66 (0.25%) 203.19 199.65 - 206.30 1.0124 times
Fri 20 March 2026 200.16 (-4.55%) 211.50 198.60 - 212.12 0.5285 times
Fri 13 March 2026 209.71 (1.2%) 205.29 203.90 - 212.92 0.9466 times
Fri 06 March 2026 207.23 (-3.24%) 214.58 201.19 - 218.00 0.7626 times
Fri 27 February 2026 214.17 (1.68%) 211.39 207.01 - 216.53 1.2235 times
Fri 20 February 2026 210.64 (-1.27%) 213.43 204.12 - 216.85 0.9851 times
Fri 13 February 2026 213.34 (0%) 214.56 211.87 - 216.36 0.2538 times
Fri 13 February 2026 213.34 (7.86%) 198.00 198.00 - 216.92 1.6111 times
Fri 06 February 2026 197.80 (15.23%) 171.54 169.81 - 201.68 1.6137 times
Fri 30 January 2026 171.66 (-2.17%) 175.09 167.43 - 179.19 1.0741 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 189.09 and 200.01

Monthly Target 1186.57
Monthly Target 2191.6
Monthly Target 3197.49333333333
Monthly Target 4202.52
Monthly Target 5208.41

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 02 April 2026 196.62 (-2.42%) 201.38 192.47 - 203.39 0.1076 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.8765 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.2976 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8539 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0709 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.1402 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.2977 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9861 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.1003 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.2693 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.9527 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 182.03 and 232.6

Yearly Target 1143.45
Yearly Target 2170.03
Yearly Target 3194.01666666667
Yearly Target 4220.6
Yearly Target 5244.59

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 02 April 2026 196.62 (12.87%) 173.59 167.43 - 218.00 0.3423 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.5029 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.338 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.0253 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8893 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9481 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.143 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 1.0197 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9722 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.8192 times
Fri 30 December 2016 22.21 (0%) 21.43 17.60 - 23.86 0.9282 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.83

Munafa value: 34 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 197, while middle bands are at 201 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.08 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 199.86
12 day DMA 201.96
20 day DMA 204.78
35 day DMA 208.08
50 day DMA 200.53
100 day DMA 189.54
150 day DMA 184.87
200 day DMA 177.18

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA199.62201.12201.63
12 day EMA201.98202.95203.47
20 day EMA203.17203.86204.26
35 day EMA200.88201.13201.19
50 day EMA198.71198.8198.75

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA199.86200.93201.69
12 day SMA201.96203.03203.83
20 day SMA204.78205.55206.21
35 day SMA208.08208.52208.63
50 day SMA200.53200.15199.7
100 day SMA189.54189.41189.31
150 day SMA184.87184.71184.53
200 day SMA177.18176.95176.7

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top