Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 200.4 and 209.03
| Intraday Target 1 | 198.93 |
| Intraday Target 2 | 201.86 |
| Intraday Target 3 | 207.56333333333 |
| Intraday Target 4 | 210.49 |
| Intraday Target 5 | 216.19 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.78 (-2.47%) | 210.23 | 204.64 - 213.27 | 0.8254 times | Wed 18 February 2026 | 209.96 (-1.18%) | 211.91 | 209.24 - 214.91 | 0.9023 times | Tue 17 February 2026 | 212.47 (-0.41%) | 213.43 | 210.26 - 216.85 | 0.8571 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.8635 times | Fri 13 February 2026 | 213.34 (-0.5%) | 214.56 | 211.87 - 216.36 | 0.8635 times | Thu 12 February 2026 | 214.41 (1.17%) | 213.13 | 211.98 - 216.92 | 1.2854 times | Wed 11 February 2026 | 211.92 (3.92%) | 204.62 | 204.21 - 212.09 | 1.0959 times | Tue 10 February 2026 | 203.93 (2.33%) | 199.66 | 199.25 - 204.53 | 0.7396 times | Mon 09 February 2026 | 199.29 (0.75%) | 198.00 | 198.00 - 202.78 | 1.4974 times | Fri 06 February 2026 | 197.80 (0.32%) | 198.35 | 193.82 - 201.68 | 1.0699 times | Thu 05 February 2026 | 197.16 (13.85%) | 178.38 | 175.74 - 199.01 | 2.1229 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 198.61 and 210.82
| Weekly Target 1 | 196.55 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 208.75666666667 |
| Weekly Target 4 | 212.87 |
| Weekly Target 5 | 220.97 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.78 (-4.01%) | 213.43 | 204.64 - 216.85 | 0.8076 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2698 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.7127 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.7155 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.1418 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8411 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0704 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.8099 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7638 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.8675 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.565 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 187.3 and 234.41
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 177.42 |
| Monthly Target 3 | 197.17 |
| Monthly Target 4 | 224.53 |
| Monthly Target 5 | 244.28 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.78 (19.29%) | 171.54 | 169.81 - 216.92 | 0.8924 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7881 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9883 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0523 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1976 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9101 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0154 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1714 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8792 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1054 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.132 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 186.11 and 235.6
| Yearly Target 1 | 146.89 |
| Yearly Target 2 | 175.83 |
| Yearly Target 3 | 196.37666666667 |
| Yearly Target 4 | 225.32 |
| Yearly Target 5 | 245.87 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.78 (17.55%) | 173.59 | 167.43 - 216.92 | 0.2017 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.5248 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3575 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0402 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9022 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9619 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1596 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0345 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9864 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8311 times | Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 1.0156 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.36
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 18 points
Upper Bollinger band is at 228 and lower is at 157, while middle bands are at 175 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 210.78 |
| 12 day DMA | 204.3 |
| 20 day DMA | 191.84 |
| 35 day DMA | 185.61 |
| 50 day DMA | 182.9 |
| 100 day DMA | 181.61 |
| 150 day DMA | 175.28 |
| 200 day DMA | 168.23 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.55 | 210.43 | 210.67 |
| 12 day EMA | 203.18 | 202.89 | 201.6 |
| 20 day EMA | 197.12 | 196.31 | 194.87 |
| 35 day EMA | 190.58 | 189.74 | 188.55 |
| 50 day EMA | 185.27 | 184.47 | 183.43 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.78 | 212.7 | 213.1 |
| 12 day SMA | 204.3 | 201.7 | 198.58 |
| 20 day SMA | 191.84 | 190.35 | 188.75 |
| 35 day SMA | 185.61 | 184.8 | 183.84 |
| 50 day SMA | 182.9 | 182.31 | 181.67 |
| 100 day SMA | 181.61 | 181.28 | 180.88 |
| 150 day SMA | 175.28 | 174.84 | 174.37 |
| 200 day SMA | 168.23 | 167.87 | 167.46 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
