EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 135.07 and 136.97

Daily Target 1133.52
Daily Target 2134.71
Daily Target 3135.41666666667
Daily Target 4136.61
Daily Target 5137.32

Daily price and volume Ensign Group

Date Closing Open Range Volume
Mon 22 July 2024 135.91 (0.32%) 135.56 134.22 - 136.12 0.5752 times
Fri 19 July 2024 135.47 (-0.86%) 137.28 135.41 - 139.37 0.5003 times
Thu 18 July 2024 136.65 (-1.35%) 138.00 136.50 - 141.39 0.8337 times
Wed 17 July 2024 138.52 (-0.96%) 139.56 138.01 - 142.01 1.1867 times
Tue 16 July 2024 139.86 (3.46%) 136.16 135.96 - 140.40 1.0356 times
Mon 15 July 2024 135.18 (0.63%) 135.18 134.55 - 137.75 0.8722 times
Fri 12 July 2024 134.33 (0.92%) 134.08 133.95 - 135.79 0.9298 times
Thu 11 July 2024 133.11 (2.15%) 131.65 131.49 - 134.59 1.3563 times
Wed 10 July 2024 130.31 (3.06%) 126.84 126.36 - 130.41 1.725 times
Tue 09 July 2024 126.44 (1.14%) 125.00 124.56 - 126.67 0.9852 times
Mon 08 July 2024 125.02 (-1.25%) 126.58 124.98 - 128.00 0.7239 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 135.07 and 136.97

Weekly Target 1133.52
Weekly Target 2134.71
Weekly Target 3135.41666666667
Weekly Target 4136.61
Weekly Target 5137.32

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Mon 22 July 2024 135.91 (0.32%) 135.56 134.22 - 136.12 0.213 times
Fri 19 July 2024 135.47 (0.85%) 135.18 134.55 - 142.01 1.6397 times
Fri 12 July 2024 134.33 (6.11%) 126.58 124.56 - 135.79 2.118 times
Fri 05 July 2024 126.60 (0.15%) 126.52 125.44 - 128.22 0.4935 times
Wed 03 July 2024 126.41 (2.2%) 123.36 123.01 - 128.22 0.9372 times
Fri 28 June 2024 123.69 (2.19%) 121.47 119.50 - 123.82 1.5614 times
Fri 21 June 2024 121.04 (-0.13%) 122.22 119.12 - 122.89 0.7875 times
Tue 18 June 2024 121.20 (1.88%) 118.56 118.56 - 122.89 0.5097 times
Fri 14 June 2024 118.96 (-0.06%) 118.13 117.41 - 122.62 0.8304 times
Fri 07 June 2024 119.03 (-1.82%) 121.90 118.14 - 122.55 0.9097 times
Fri 31 May 2024 121.24 (0.9%) 119.74 116.23 - 121.42 0.8589 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 129.46 and 148.46

Monthly Target 1114.64
Monthly Target 2125.28
Monthly Target 3133.64333333333
Monthly Target 4144.28
Monthly Target 5152.64

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 22 July 2024 135.91 (9.88%) 123.36 123.01 - 142.01 1.2378 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 1.0539 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.9747 times
Tue 30 April 2024 118.36 (-4.87%) 123.96 115.68 - 124.69 1.0358 times
Thu 28 March 2024 124.42 (-0.4%) 125.00 120.88 - 127.58 0.8843 times
Thu 29 February 2024 124.92 (10.33%) 113.22 110.71 - 125.64 1.1179 times
Wed 31 January 2024 113.22 (0.9%) 112.00 111.72 - 118.85 0.8748 times
Fri 29 December 2023 112.21 (4.8%) 107.22 104.18 - 115.11 0.9866 times
Thu 30 November 2023 107.07 (10.84%) 96.35 94.74 - 109.68 0.8508 times
Tue 31 October 2023 96.60 (3.95%) 92.50 90.00 - 99.55 0.9834 times
Fri 29 September 2023 92.93 (-7.27%) 100.46 91.36 - 102.00 1.1024 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 90 as on Mon 22 July 2024

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.18 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 137.28
12 day DMA 133.12
20 day DMA 129.33
35 day DMA 125.45
50 day DMA 123.54
100 day DMA 122.09
150 day DMA 120.62
200 day DMA 116.44

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.97136136.26
12 day EMA133.44132.99132.54
20 day EMA130.74130.2129.64
35 day EMA127.39126.89126.39
50 day EMA124.37123.9123.43

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.28137.14136.91
12 day SMA133.12132.33131.57
20 day SMA129.33128.61127.88
35 day SMA125.45124.99124.58
50 day SMA123.54123.19122.83
100 day SMA122.09121.98121.88
150 day SMA120.62120.46120.3
200 day SMA116.44116.24116.05

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top