Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 175.42 and 178.81
| Intraday Target 1 | 174.6 |
| Intraday Target 2 | 176.24 |
| Intraday Target 3 | 177.99 |
| Intraday Target 4 | 179.63 |
| Intraday Target 5 | 181.38 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.88 (0.26%) | 178.31 | 176.35 - 179.74 | 1.1766 times | Tue 20 January 2026 | 177.41 (-1.75%) | 179.82 | 177.17 - 182.00 | 0.9266 times | Fri 16 January 2026 | 180.57 (-1.62%) | 182.74 | 179.01 - 182.74 | 1.5162 times | Thu 15 January 2026 | 183.54 (3.36%) | 175.88 | 175.59 - 184.64 | 1.3974 times | Wed 14 January 2026 | 177.58 (-0.16%) | 178.09 | 175.00 - 178.50 | 0.9662 times | Tue 13 January 2026 | 177.87 (0.65%) | 176.38 | 173.46 - 179.18 | 1.0113 times | Mon 12 January 2026 | 176.73 (1.64%) | 174.46 | 172.43 - 177.00 | 0.7188 times | Fri 09 January 2026 | 173.87 (-1.33%) | 176.05 | 173.74 - 177.00 | 0.5428 times | Thu 08 January 2026 | 176.21 (-1.22%) | 177.95 | 174.76 - 180.16 | 0.6756 times | Wed 07 January 2026 | 178.38 (-0.71%) | 179.66 | 176.95 - 181.28 | 1.0685 times | Tue 06 January 2026 | 179.65 (1.77%) | 175.18 | 174.27 - 180.22 | 0.9896 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 174.29 and 179.94
| Weekly Target 1 | 173.09 |
| Weekly Target 2 | 175.49 |
| Weekly Target 3 | 178.74333333333 |
| Weekly Target 4 | 181.14 |
| Weekly Target 5 | 184.39 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.88 (-1.49%) | 179.82 | 176.35 - 182.00 | 0.4322 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.1527 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.8722 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.8226 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.9342 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.6854 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 1.0107 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 1.045 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.8819 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 1.1631 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.5686 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 174.94 and 187.58
| Monthly Target 1 | 165.53 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 178.17333333333 |
| Monthly Target 4 | 184.35 |
| Monthly Target 5 | 190.81 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.88 (2.11%) | 173.59 | 172.00 - 184.64 | 0.4783 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9956 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0601 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2065 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9168 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0229 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1801 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8857 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1136 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1404 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9834 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 174.94 and 187.58
| Yearly Target 1 | 165.53 |
| Yearly Target 2 | 171.71 |
| Yearly Target 3 | 178.17333333333 |
| Yearly Target 4 | 184.35 |
| Yearly Target 5 | 190.81 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.88 (2.11%) | 173.59 | 172.00 - 184.64 | 0.0578 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.5472 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3774 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0555 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9155 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.976 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1766 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0497 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 1.0009 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8433 times | Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 1.0306 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 178.02 |
| 20 day DMA | 177.41 |
| 35 day DMA | 177.37 |
| 50 day DMA | 178.56 |
| 100 day DMA | 177.05 |
| 150 day DMA | 169.39 |
| 200 day DMA | 161.55 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 178.91 | 179.66 |
| 12 day EMA | 178.13 | 178.17 | 178.31 |
| 20 day EMA | 177.91 | 177.91 | 177.96 |
| 35 day EMA | 178.37 | 178.4 | 178.46 |
| 50 day EMA | 179.03 | 179.08 | 179.15 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 179.39 | 179.26 |
| 12 day SMA | 178.02 | 177.69 | 177.42 |
| 20 day SMA | 177.41 | 177.58 | 177.56 |
| 35 day SMA | 177.37 | 177.59 | 177.86 |
| 50 day SMA | 178.56 | 178.66 | 178.91 |
| 100 day SMA | 177.05 | 176.99 | 176.94 |
| 150 day SMA | 169.39 | 169.21 | 169.04 |
| 200 day SMA | 161.55 | 161.28 | 161.04 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
