EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 145.17 and 152.58

Daily Target 1139.1
Daily Target 2143.83
Daily Target 3146.51
Daily Target 4151.24
Daily Target 5153.92

Daily price and volume Ensign Group

Date Closing Open Range Volume
Thu 07 November 2024 148.56 (3.89%) 143.49 141.78 - 149.19 1.1757 times
Wed 06 November 2024 143.00 (-6.76%) 156.99 141.91 - 158.45 3.2262 times
Tue 05 November 2024 153.37 (-0.01%) 152.79 152.08 - 154.93 0.5629 times
Mon 04 November 2024 153.39 (-0.61%) 155.00 150.66 - 156.50 1.0093 times
Fri 01 November 2024 154.33 (-0.43%) 155.31 153.73 - 156.24 0.4997 times
Thu 31 October 2024 154.99 (-0.65%) 155.30 154.58 - 157.93 0.7016 times
Wed 30 October 2024 156.01 (-0.57%) 158.10 155.43 - 158.22 0.5448 times
Tue 29 October 2024 156.91 (3.32%) 152.07 151.77 - 157.14 0.8186 times
Mon 28 October 2024 151.87 (-0.62%) 154.08 151.58 - 156.07 0.6346 times
Fri 25 October 2024 152.82 (2.67%) 150.00 150.00 - 155.68 0.8266 times
Thu 24 October 2024 148.85 (-0.75%) 150.16 147.82 - 150.36 1.2526 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 136.84 and 153.51

Weekly Target 1132.93
Weekly Target 2140.74
Weekly Target 3149.59666666667
Weekly Target 4157.41
Weekly Target 5166.27

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Thu 07 November 2024 148.56 (-3.74%) 155.00 141.78 - 158.45 1.1872 times
Fri 01 November 2024 154.33 (0.99%) 154.08 151.58 - 158.22 0.6358 times
Fri 25 October 2024 152.82 (2.96%) 148.98 146.94 - 155.68 0.733 times
Fri 18 October 2024 148.43 (0.81%) 147.24 145.72 - 152.29 0.4206 times
Fri 11 October 2024 147.24 (2.07%) 143.59 142.61 - 148.20 0.4396 times
Fri 04 October 2024 144.26 (0.1%) 143.58 137.44 - 146.98 4.2853 times
Fri 27 September 2024 144.11 (-4.47%) 151.79 140.72 - 152.55 0.7894 times
Fri 20 September 2024 150.86 (-1.22%) 153.81 149.90 - 154.93 0.6956 times
Fri 13 September 2024 152.73 (0.75%) 149.48 147.99 - 153.64 0.6518 times
Mon 09 September 2024 151.59 (1.7%) 149.48 149.19 - 151.78 0.1616 times
Fri 06 September 2024 149.05 (-1.53%) 151.00 147.76 - 152.63 0.6983 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 136.84 and 153.51

Monthly Target 1132.93
Monthly Target 2140.74
Monthly Target 3149.59666666667
Monthly Target 4157.41
Monthly Target 5166.27

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 07 November 2024 148.56 (-4.15%) 155.31 141.78 - 158.45 0.4955 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 1.0526 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.5722 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.8045 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.3306 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.7789 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.7204 times
Tue 30 April 2024 118.36 (-4.87%) 123.96 115.68 - 124.69 0.7655 times
Thu 28 March 2024 124.42 (-0.4%) 125.00 120.88 - 127.58 0.6536 times
Thu 29 February 2024 124.92 (10.33%) 113.22 110.71 - 125.64 0.8262 times
Wed 31 January 2024 113.22 (0.9%) 112.00 111.72 - 118.85 0.6465 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 150.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.96

Munafa value: 70 as on Thu 07 November 2024

Munafa value: 70 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.92 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 150.53
12 day DMA 152.01
20 day DMA 150.65
35 day DMA 149
50 day DMA 149.68
100 day DMA 143.28
150 day DMA 135.14
200 day DMA 131.89

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.65150.19153.78
12 day EMA150.77151.17152.65
20 day EMA150.51150.71151.52
35 day EMA150.34150.44150.88
50 day EMA149.69149.74150.01

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA150.53151.82154.42
12 day SMA152.01152.03152.42
20 day SMA150.65150.5150.67
35 day SMA149149.11149.34
50 day SMA149.68149.74149.88
100 day SMA143.28143.01142.78
150 day SMA135.14134.95134.78
200 day SMA131.89131.73131.58

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top