Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 171.19 and 174.95
| Intraday Target 1 | 170.25 |
| Intraday Target 2 | 172.12 |
| Intraday Target 3 | 174.01333333333 |
| Intraday Target 4 | 175.88 |
| Intraday Target 5 | 177.77 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.98 (0.69%) | 174.17 | 172.15 - 175.91 | 0.9609 times | Thu 10 September 2026 | 172.79 (0.6%) | 172.02 | 171.01 - 175.00 | 1.1426 times | Wed 09 September 2026 | 171.76 (0.72%) | 168.28 | 167.29 - 171.95 | 2.0004 times | Tue 08 September 2026 | 170.54 (-0.15%) | 170.00 | 169.52 - 172.14 | 0.8012 times | Fri 04 September 2026 | 170.79 (-0.76%) | 171.40 | 170.42 - 172.92 | 0.8148 times | Thu 03 September 2026 | 172.09 (-0.35%) | 174.23 | 170.95 - 174.23 | 0.8645 times | Wed 02 September 2026 | 172.70 (-0.29%) | 173.61 | 171.96 - 174.01 | 0.6641 times | Tue 01 September 2026 | 173.20 (0.55%) | 173.68 | 172.56 - 175.22 | 0.6539 times | Mon 31 August 2026 | 172.26 (-0.42%) | 172.11 | 170.00 - 172.47 | 1.0938 times | Fri 28 August 2026 | 172.98 (-0.32%) | 174.51 | 171.71 - 174.51 | 1.004 times | Thu 27 August 2026 | 173.54 (-3.93%) | 179.05 | 173.33 - 179.06 | 1.1495 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 170.64 and 179.26
| Weekly Target 1 | 163.77 |
| Weekly Target 2 | 168.88 |
| Weekly Target 3 | 172.39333333333 |
| Weekly Target 4 | 177.5 |
| Weekly Target 5 | 181.01 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 0.889 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.7414 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.839 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.6908 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.8055 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.9147 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.6324 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 1.1182 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 1.3612 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 1.0079 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 1.6962 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 170.64 and 179.26
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 168.88 |
| Monthly Target 3 | 172.39333333333 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 181.01 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.98 (1%) | 173.68 | 167.29 - 175.91 | 0.2659 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6403 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0939 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.9527 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1983 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.767 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6685 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9455 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6513 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8167 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8696 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 157.78 and 234.2
| Yearly Target 1 | 101.43 |
| Yearly Target 2 | 137.71 |
| Yearly Target 3 | 177.85333333333 |
| Yearly Target 4 | 214.13 |
| Yearly Target 5 | 254.27 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.98 (-0.13%) | 173.59 | 141.58 - 218.00 | 1.2137 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.3546 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2169 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9121 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.7928 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8593 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.0552 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9414 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.8976 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7563 times | Fri 30 December 2016 | 22.21 (0%) | 20.80 | 17.60 - 23.18 | 0.4489 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.01
Munafa value: 46 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.28 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 171.97 |
| 12 day DMA | 173.11 |
| 20 day DMA | 176.16 |
| 35 day DMA | 177.73 |
| 50 day DMA | 175.2 |
| 100 day DMA | 172.7 |
| 150 day DMA | 183.63 |
| 200 day DMA | 182.08 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.74 | 172.12 | 171.78 |
| 12 day EMA | 173.65 | 173.59 | 173.74 |
| 20 day EMA | 174.69 | 174.76 | 174.97 |
| 35 day EMA | 174.28 | 174.3 | 174.39 |
| 50 day EMA | 173.85 | 173.84 | 173.88 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.97 | 171.59 | 171.58 |
| 12 day SMA | 173.11 | 173.53 | 174.07 |
| 20 day SMA | 176.16 | 176.55 | 176.99 |
| 35 day SMA | 177.73 | 177.54 | 177.44 |
| 50 day SMA | 175.2 | 175.02 | 174.77 |
| 100 day SMA | 172.7 | 172.93 | 173.21 |
| 150 day SMA | 183.63 | 183.63 | 183.63 |
| 200 day SMA | 182.08 | 182.11 | 182.14 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
