Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 176.25 and 180.25
| Intraday Target 1 | 175.17 |
| Intraday Target 2 | 177.33 |
| Intraday Target 3 | 179.17333333333 |
| Intraday Target 4 | 181.33 |
| Intraday Target 5 | 183.17 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 179.48 (-0.21%) | 179.86 | 177.02 - 181.02 | 1.0252 times | Thu 20 August 2026 | 179.85 (-1.45%) | 182.40 | 176.98 - 185.90 | 1.111 times | Wed 19 August 2026 | 182.49 (0%) | 183.17 | 181.91 - 184.92 | 0.7544 times | Tue 18 August 2026 | 182.49 (0.53%) | 184.01 | 181.41 - 185.00 | 0.8555 times | Mon 17 August 2026 | 181.53 (-0.07%) | 180.18 | 179.44 - 182.26 | 0.8705 times | Fri 14 August 2026 | 181.65 (-0.13%) | 182.14 | 180.94 - 182.55 | 0.7464 times | Thu 13 August 2026 | 181.88 (0.14%) | 182.75 | 181.35 - 183.48 | 1.5442 times | Wed 12 August 2026 | 181.62 (0.79%) | 179.92 | 178.10 - 182.50 | 1.0391 times | Tue 11 August 2026 | 180.20 (-2.03%) | 183.66 | 179.91 - 184.90 | 0.8592 times | Mon 10 August 2026 | 183.94 (0.53%) | 182.00 | 181.52 - 185.18 | 1.1946 times | Fri 07 August 2026 | 182.97 (0.72%) | 180.95 | 180.95 - 183.28 | 1.0738 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 173.77 and 182.69
| Weekly Target 1 | 171.87 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 180.78666666667 |
| Weekly Target 4 | 184.59 |
| Weekly Target 5 | 189.71 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.3773 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.44 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.4996 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 0.8916 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.6108 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.7435 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.5505 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.9265 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 3.5329 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.4275 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.4076 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 169.76 and 182.69
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 179.45 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 192.38 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 179.48 (0.74%) | 180.00 | 172.97 - 185.90 | 0.43 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0507 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8361 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1509 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7367 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6421 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9081 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6256 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7845 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8353 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8626 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 160.53 and 236.95
| Yearly Target 1 | 103.27 |
| Yearly Target 2 | 141.37 |
| Yearly Target 3 | 179.68666666667 |
| Yearly Target 4 | 217.79 |
| Yearly Target 5 | 256.11 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 179.48 (3.03%) | 173.59 | 141.58 - 218.00 | 1.1601 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.3629 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2243 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9177 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.7976 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8646 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.0617 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9472 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9031 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7609 times | Fri 30 December 2016 | 22.21 (0%) | 20.14 | 17.60 - 23.18 | 0.5118 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.53 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 181.17 |
| 12 day DMA | 181.65 |
| 20 day DMA | 180.59 |
| 35 day DMA | 175.89 |
| 50 day DMA | 170.6 |
| 100 day DMA | 176.28 |
| 150 day DMA | 183.75 |
| 200 day DMA | 182.54 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.71 | 181.33 | 182.07 |
| 12 day EMA | 180.56 | 180.76 | 180.93 |
| 20 day EMA | 179.07 | 179.03 | 178.94 |
| 35 day EMA | 175.23 | 174.98 | 174.69 |
| 50 day EMA | 170.74 | 170.38 | 169.99 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.17 | 181.6 | 182.01 |
| 12 day SMA | 181.65 | 181.58 | 181.27 |
| 20 day SMA | 180.59 | 180.27 | 179.65 |
| 35 day SMA | 175.89 | 175.57 | 175.14 |
| 50 day SMA | 170.6 | 170.04 | 169.55 |
| 100 day SMA | 176.28 | 176.49 | 176.7 |
| 150 day SMA | 183.75 | 183.74 | 183.72 |
| 200 day SMA | 182.54 | 182.54 | 182.56 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
