EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 145.3 and 148.02

Intraday Target 1143.14
Intraday Target 2144.74
Intraday Target 3145.86
Intraday Target 4147.46
Intraday Target 5148.58

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 26 November 2024 146.34 (0%) 145.05 144.26 - 146.98 0.9522 times
Tue 26 November 2024 146.34 (0.79%) 145.05 144.26 - 146.98 0.9522 times
Mon 25 November 2024 145.20 (-0.79%) 146.77 145.04 - 147.80 1.1217 times
Fri 22 November 2024 146.36 (-0.67%) 147.35 145.41 - 147.64 1.0555 times
Thu 21 November 2024 147.35 (1.86%) 145.00 143.15 - 147.61 0.8765 times
Wed 20 November 2024 144.66 (0.07%) 143.94 141.50 - 145.36 1.1003 times
Tue 19 November 2024 144.56 (0.17%) 143.54 142.48 - 144.84 0.9783 times
Mon 18 November 2024 144.32 (0.58%) 143.59 143.46 - 145.34 0.8396 times
Fri 15 November 2024 143.49 (-1.5%) 146.15 143.11 - 146.15 1.1681 times
Thu 14 November 2024 145.68 (-2.09%) 148.80 145.35 - 149.58 0.9556 times
Wed 13 November 2024 148.79 (-0.21%) 150.27 148.64 - 151.37 1.1715 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 145.3 and 148.02

Weekly Target 1143.14
Weekly Target 2144.74
Weekly Target 3145.86
Weekly Target 4147.46
Weekly Target 5148.58

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 26 November 2024 146.34 (0%) 145.05 144.26 - 146.98 0.1074 times
Tue 26 November 2024 146.34 (-0.01%) 146.77 144.26 - 147.80 0.234 times
Fri 22 November 2024 146.36 (2%) 143.59 141.50 - 147.64 0.5473 times
Fri 15 November 2024 143.49 (-3.15%) 148.55 143.11 - 152.37 0.6082 times
Fri 08 November 2024 148.15 (-4%) 155.00 141.78 - 158.45 1.4405 times
Fri 01 November 2024 154.33 (0.99%) 154.08 151.58 - 158.22 0.6893 times
Fri 25 October 2024 152.82 (2.96%) 148.98 146.94 - 155.68 0.7947 times
Fri 18 October 2024 148.43 (0.81%) 147.24 145.72 - 152.29 0.456 times
Fri 11 October 2024 147.24 (2.07%) 143.59 142.61 - 148.20 0.4766 times
Fri 04 October 2024 144.26 (0.1%) 143.58 137.44 - 146.98 4.6459 times
Fri 27 September 2024 144.11 (-4.47%) 151.79 140.72 - 152.55 0.8559 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 135.45 and 152.4

Monthly Target 1131.81
Monthly Target 2139.08
Monthly Target 3148.76333333333
Monthly Target 4156.03
Monthly Target 5165.71

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 1.0219 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.9943 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.4297 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.76 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.2569 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.7357 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.6805 times
Tue 30 April 2024 118.36 (-4.87%) 123.96 115.68 - 124.69 0.7231 times
Thu 28 March 2024 124.42 (-0.4%) 125.00 120.88 - 127.58 0.6174 times
Thu 29 February 2024 124.92 (10.33%) 113.22 110.71 - 125.64 0.7805 times
Wed 31 January 2024 113.22 (0.9%) 112.00 111.72 - 118.85 0.6107 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.38 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 146.32
12 day DMA 146.02
20 day DMA 147.98
35 day DMA 148.87
50 day DMA 148.39
100 day DMA 146.28
150 day DMA 137.79
200 day DMA 133.77

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.09145.96145.77
12 day EMA146.55146.59146.64
20 day EMA147.32147.42147.53
35 day EMA147.83147.92148.01
50 day EMA148.5148.59148.68

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.32145.98145.63
12 day SMA146.02146.45146.61
20 day SMA147.98148.46148.99
35 day SMA148.87148.87148.84
50 day SMA148.39148.48148.59
100 day SMA146.28146.15145.99
150 day SMA137.79137.61137.43
200 day SMA133.77133.65133.53

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top