ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 175.1 and 179.57

Intraday Target 1171.69
Intraday Target 2174.03
Intraday Target 3176.16333333333
Intraday Target 4178.5
Intraday Target 5180.63

Daily price and volume Ensign Group

Date Closing Open Range Volume
Mon 28 September 2026 176.36 (0.67%) 175.36 173.83 - 178.30 0.8424 times
Fri 25 September 2026 175.18 (1.1%) 172.51 172.51 - 175.28 0.5761 times
Thu 24 September 2026 173.28 (-1.24%) 175.83 173.16 - 176.96 0.5145 times
Wed 23 September 2026 175.46 (-0.49%) 175.84 174.82 - 178.38 0.8905 times
Tue 22 September 2026 176.32 (1.06%) 174.60 174.50 - 177.38 1.1191 times
Mon 21 September 2026 174.47 (0.32%) 173.91 173.21 - 175.44 0.8745 times
Fri 18 September 2026 173.91 (-0.58%) 174.92 173.50 - 175.32 1.7971 times
Thu 17 September 2026 174.92 (-1.65%) 177.83 173.78 - 177.96 1.0596 times
Wed 16 September 2026 177.85 (2.95%) 172.96 171.99 - 178.98 1.2674 times
Tue 15 September 2026 172.75 (-1.25%) 174.57 172.60 - 174.67 1.0586 times
Mon 14 September 2026 174.93 (0.55%) 176.04 173.15 - 177.00 0.7545 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 175.1 and 179.57

Weekly Target 1171.69
Weekly Target 2174.03
Weekly Target 3176.16333333333
Weekly Target 4178.5
Weekly Target 5180.63

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Mon 28 September 2026 176.36 (0.67%) 175.36 173.83 - 178.30 0.2011 times
Fri 25 September 2026 175.18 (0.73%) 173.91 172.51 - 178.38 0.9489 times
Fri 18 September 2026 173.91 (-0.04%) 176.04 171.99 - 178.98 1.4174 times
Fri 11 September 2026 173.98 (1.87%) 170.00 167.29 - 175.91 1.0146 times
Fri 04 September 2026 170.79 (-1.27%) 172.11 170.00 - 175.22 0.8462 times
Fri 28 August 2026 172.98 (-3.62%) 180.00 171.71 - 181.74 0.9575 times
Fri 21 August 2026 179.48 (-1.19%) 180.18 176.98 - 185.90 0.7883 times
Fri 14 August 2026 181.65 (-0.72%) 182.00 178.10 - 185.18 0.9193 times
Fri 07 August 2026 182.97 (2.7%) 180.00 172.97 - 183.28 1.0439 times
Fri 31 July 2026 178.16 (2.99%) 181.88 174.05 - 186.00 1.8629 times
Fri 24 July 2026 172.99 (1%) 171.06 166.88 - 175.37 1.2761 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 171.83 and 183.52

Monthly Target 1162.52
Monthly Target 2169.44
Monthly Target 3174.21
Monthly Target 4181.13
Monthly Target 5185.9

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 28 September 2026 176.36 (2.38%) 173.68 167.29 - 178.98 0.6563 times
Mon 31 August 2026 172.26 (-3.31%) 180.00 170.00 - 185.90 0.6146 times
Fri 31 July 2026 178.16 (11.14%) 162.16 161.56 - 186.00 1.05 times
Tue 30 June 2026 160.30 (-4.38%) 166.32 141.58 - 171.26 2.8343 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.1502 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.7362 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.6417 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 0.9076 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.6252 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 0.784 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 0.8348 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 158.97 and 235.39

Yearly Target 1102.23
Yearly Target 2139.29
Yearly Target 3178.64666666667
Yearly Target 4215.71
Yearly Target 5255.07

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 28 September 2026 176.36 (1.24%) 173.59 141.58 - 218.00 1.2619 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.3472 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.2102 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9071 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.7884 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.8546 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.0494 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 0.9362 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.8927 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.7522 times
Fri 30 December 2016 22.21 (0%) 21.97 17.60 - 23.18 0.4106 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 178 and lower is at 171, while middle bands are at 172 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.1 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 175.32
12 day DMA 174.95
20 day DMA 173.78
35 day DMA 176.46
50 day DMA 176.51
100 day DMA 171.46
150 day DMA 181.3
200 day DMA 181.69

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.31174.78174.58
12 day EMA174.9174.64174.54
20 day EMA174.94174.79174.75
35 day EMA175.09175.02175.01
50 day EMA175.81175.79175.81

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.32174.94174.69
12 day SMA174.95174.65174.37
20 day SMA173.78173.61173.53
35 day SMA176.46176.65176.84
50 day SMA176.51176.41176.36
100 day SMA171.46171.45171.52
150 day SMA181.3181.53181.73
200 day SMA181.69181.68181.69

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top