EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 129.38 and 131.57

Intraday Target 1127.57
Intraday Target 2128.99
Intraday Target 3129.76333333333
Intraday Target 4131.18
Intraday Target 5131.95

Daily price and volume Ensign Group

Date Closing Open Range Volume
Mon 24 March 2025 130.40 (1.68%) 129.19 128.35 - 130.54 0.7776 times
Fri 21 March 2025 128.24 (-1.04%) 128.53 127.26 - 129.39 3.3486 times
Thu 20 March 2025 129.59 (-0.92%) 129.59 129.39 - 131.83 0.7709 times
Wed 19 March 2025 130.79 (0.93%) 129.00 129.00 - 130.96 0.6457 times
Tue 18 March 2025 129.59 (-0.18%) 129.27 128.27 - 130.04 0.5665 times
Mon 17 March 2025 129.82 (3.52%) 125.53 125.01 - 130.31 0.792 times
Fri 14 March 2025 125.40 (-0.06%) 125.07 124.38 - 126.37 0.6968 times
Thu 13 March 2025 125.47 (-0.15%) 125.94 124.91 - 126.88 0.5395 times
Wed 12 March 2025 125.66 (-2.1%) 128.10 124.12 - 128.26 0.8451 times
Tue 11 March 2025 128.35 (-1.5%) 132.36 127.65 - 132.36 1.0173 times
Mon 10 March 2025 130.30 (-0.02%) 130.33 129.90 - 133.64 0.957 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 129.38 and 131.57

Weekly Target 1127.57
Weekly Target 2128.99
Weekly Target 3129.76333333333
Weekly Target 4131.18
Weekly Target 5131.95

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Mon 24 March 2025 130.40 (1.68%) 129.19 128.35 - 130.54 0.1798 times
Fri 21 March 2025 128.24 (2.26%) 125.53 125.01 - 131.83 1.4157 times
Fri 14 March 2025 125.40 (-3.78%) 130.33 124.12 - 133.64 0.9376 times
Fri 07 March 2025 130.33 (0.91%) 129.15 128.20 - 131.60 0.9724 times
Fri 28 February 2025 129.15 (2.22%) 126.26 125.14 - 136.34 1.3594 times
Fri 21 February 2025 126.34 (-0.61%) 127.24 125.95 - 128.68 0.5345 times
Wed 19 February 2025 127.12 (-0.7%) 127.53 126.02 - 129.20 0.2875 times
Fri 14 February 2025 128.01 (-2.28%) 130.71 125.58 - 131.60 1.1182 times
Fri 07 February 2025 131.00 (-6.2%) 138.48 130.79 - 149.31 1.8966 times
Fri 31 January 2025 139.66 (0.73%) 139.00 138.45 - 143.77 1.2983 times
Fri 24 January 2025 138.65 (1.36%) 137.68 135.15 - 140.73 0.609 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 127.26 and 136.78

Monthly Target 1119.87
Monthly Target 2125.13
Monthly Target 3129.38666666667
Monthly Target 4134.65
Monthly Target 5138.91

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 24 March 2025 130.40 (0.97%) 129.15 124.12 - 133.64 0.7441 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.1031 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.0087 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.4821 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 0.9457 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.9202 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.2486 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.7033 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.1633 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.6809 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.6298 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 114.67 and 139.86

Yearly Target 1109.42
Yearly Target 2119.91
Yearly Target 3134.61
Yearly Target 4145.1
Yearly Target 5159.8

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 24 March 2025 130.40 (-1.85%) 133.43 124.12 - 149.31 0.3931 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.4181 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.0739 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.9315 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9931 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.1972 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 1.0681 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 1.0184 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.8581 times
Fri 30 December 2016 22.21 (-1.86%) 22.06 17.60 - 23.86 1.0486 times
Thu 31 December 2015 22.63 (0%) 24.64 19.22 - 25.10 0.3504 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.32 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 129.72
12 day DMA 128.66
20 day DMA 129.72
35 day DMA 130.36
50 day DMA 132.79
100 day DMA 137.58
150 day DMA 141.2
200 day DMA 138.67

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43128.95129.3
12 day EMA129.18128.96129.09
20 day EMA129.5129.41129.53
35 day EMA131.01131.05131.22
50 day EMA132.45132.53132.71

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.72129.61129.04
12 day SMA128.66128.54128.81
20 day SMA129.72129.65129.56
35 day SMA130.36130.71131.03
50 day SMA132.79132.83132.92
100 day SMA137.58137.78137.98
150 day SMA141.2141.27141.35
200 day SMA138.67138.61138.58

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23583.30 at (12:05 27 Thu March)

0.41% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51573.70 at (12:05 27 Thu March)

0.71% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25040.05 at (12:05 27 Thu March)

0.85% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.78% at 5646.000 Bank of Baroda 3.65% at 227.520 8.20 Ncd05mar27 Fv 1000 3.22% at 202.770 INTERGLOBE AVIATIO INR10 3.17% at 5132.850 Supreme Industries Limited 2.92% at 3499.200 View full list of current gainers

Back to top