ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 173.02 and 180.2

Intraday Target 1167.23
Intraday Target 2171.63
Intraday Target 3174.40666666667
Intraday Target 4178.81
Intraday Target 5181.59

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 12 May 2026 176.04 (3.91%) 171.55 170.00 - 177.18 1.0029 times
Mon 11 May 2026 169.41 (-1.19%) 171.45 167.53 - 174.39 1.2725 times
Fri 08 May 2026 171.45 (-1.64%) 174.31 170.29 - 175.70 1.1364 times
Thu 07 May 2026 174.30 (-0.93%) 175.98 174.00 - 177.84 1.011 times
Wed 06 May 2026 175.93 (-0.01%) 177.27 174.22 - 178.92 1.0414 times
Tue 05 May 2026 175.95 (-3.34%) 182.03 174.86 - 182.28 0.9544 times
Mon 04 May 2026 182.03 (-0.92%) 182.21 180.03 - 185.48 0.7153 times
Fri 01 May 2026 183.72 (-1.59%) 185.73 182.50 - 191.46 1.3358 times
Thu 30 April 2026 186.69 (0.16%) 185.44 183.01 - 187.37 0.9405 times
Wed 29 April 2026 186.40 (-1.01%) 185.41 182.01 - 189.08 0.5897 times
Tue 28 April 2026 188.30 (-0.86%) 192.28 186.83 - 195.58 0.554 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 171.79 and 181.44

Weekly Target 1163.93
Weekly Target 2169.99
Weekly Target 3173.58333333333
Weekly Target 4179.64
Weekly Target 5183.23

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 12 May 2026 176.04 (2.68%) 171.45 167.53 - 177.18 0.7861 times
Fri 08 May 2026 171.45 (-6.68%) 182.21 170.29 - 185.48 1.6785 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 1.3943 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 1.3692 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.5879 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.8294 times
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 1.0043 times
Fri 27 March 2026 200.66 (0.25%) 203.19 199.65 - 206.30 0.9566 times
Fri 20 March 2026 200.16 (-4.55%) 211.50 198.60 - 212.12 0.4994 times
Fri 13 March 2026 209.71 (1.2%) 205.29 203.90 - 212.92 0.8945 times
Fri 06 March 2026 207.23 (-3.24%) 214.58 201.19 - 218.00 0.7205 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 159.82 and 183.75

Monthly Target 1154.41
Monthly Target 2165.23
Monthly Target 3178.34333333333
Monthly Target 4189.16
Monthly Target 5202.27

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 12 May 2026 176.04 (-5.7%) 185.73 167.53 - 191.46 0.6993 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.9954 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.8675 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.227 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8452 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0599 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.1286 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.1655 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9761 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0355 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.2564 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 171.74 and 222.31

Yearly Target 1136.59
Yearly Target 2156.31
Yearly Target 3187.15666666667
Yearly Target 4206.88
Yearly Target 5237.73

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 12 May 2026 176.04 (1.06%) 173.59 167.43 - 218.00 0.5098 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.4632 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.3143 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9852 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8563 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9282 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.1398 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 1.0168 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9695 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.8169 times
Fri 30 December 2016 22.21 (0%) 21.93 17.60 - 23.86 0.8102 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.55 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 173.43
12 day DMA 180.01
20 day DMA 185.5
35 day DMA 192.01
50 day DMA 196.98
100 day DMA 191.84
150 day DMA 188.01
200 day DMA 182.21

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.49173.72175.88
12 day EMA179.16179.73181.61
20 day EMA183.73184.54186.13
35 day EMA190.09190.92192.19
50 day EMA195.98196.79197.91

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.43173.41175.93
12 day SMA180.01181.11182.77
20 day SMA185.5186.62188.16
35 day SMA192.01192.77193.65
50 day SMA196.98197.74198.61
100 day SMA191.84191.85191.91
150 day SMA188.01188188.03
200 day SMA182.21182.02181.86

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top