EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 124.8 and 127.5

Intraday Target 1122.59
Intraday Target 2124.31
Intraday Target 3125.28666666667
Intraday Target 4127.01
Intraday Target 5127.99

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 25 April 2025 126.04 (0.94%) 124.96 123.56 - 126.26 1.2128 times
Thu 24 April 2025 124.87 (2.3%) 124.14 123.69 - 126.20 1.7787 times
Tue 22 April 2025 122.06 (1.78%) 121.90 119.29 - 123.57 1.6643 times
Mon 21 April 2025 119.93 (-6.29%) 127.52 118.73 - 127.95 2.3255 times
Thu 17 April 2025 127.98 (-0.16%) 127.58 127.17 - 130.19 1.7204 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 1.2984 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 117.78 and 127

Weekly Target 1115.02
Weekly Target 2120.53
Weekly Target 3124.24
Weekly Target 4129.75
Weekly Target 5133.46

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 25 April 2025 126.04 (-1.52%) 127.52 118.73 - 127.95 6.179 times
Thu 17 April 2025 127.98 (-0.16%) 129.54 127.17 - 130.19 1.5227 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 1.1492 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 1.1492 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0.17%) 128.77 127.02 - 130.46 2.7567 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 114.05 and 130.73

Monthly Target 1110.05
Monthly Target 2118.04
Monthly Target 3126.72666666667
Monthly Target 4134.72
Monthly Target 5143.41

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 25 April 2025 126.04 (-2.6%) 129.40 118.73 - 135.41 0.9494 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.8413 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.056 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 0.9657 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.4615 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 0.9054 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.881 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.1527 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.6733 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.1137 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.6519 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 107.1 and 137.68

Yearly Target 1100.78
Yearly Target 2113.41
Yearly Target 3131.36
Yearly Target 4143.99
Yearly Target 5161.94

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 25 April 2025 126.04 (-5.13%) 133.43 118.73 - 149.31 0.5398 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.3965 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.0575 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.9173 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9779 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.1789 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 1.0518 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 1.0028 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.845 times
Fri 30 December 2016 22.21 (-1.86%) 22.06 17.60 - 23.86 1.0326 times
Thu 31 December 2015 22.63 (0%) 24.64 19.22 - 25.10 0.3451 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.07

Munafa value: 25 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.36 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 124.18
12 day DMA 126.51
20 day DMA 127.33
35 day DMA 128.17
50 day DMA 128.63
100 day DMA 131.57
150 day DMA 136.87
200 day DMA 139.06

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA125124.48124.28
12 day EMA126.01126126.2
20 day EMA126.76126.84127.05
35 day EMA127.58127.67127.84
50 day EMA128.1128.18128.31

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.18124.6125.27
12 day SMA126.51126.69126.97
20 day SMA127.33127.22127.21
35 day SMA128.17128.27128.29
50 day SMA128.63128.69128.72
100 day SMA131.57131.74131.9
150 day SMA136.87137.04137.22
200 day SMA139.06139.12139.19

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top