Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 208.01 and 213.3
| Intraday Target 1 | 203.68 |
| Intraday Target 2 | 207.05 |
| Intraday Target 3 | 208.96666666667 |
| Intraday Target 4 | 212.34 |
| Intraday Target 5 | 214.26 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.43 (0.37%) | 208.43 | 205.59 - 210.88 | 0.8443 times | Tue 10 March 2026 | 209.65 (-0.15%) | 208.75 | 208.75 - 212.56 | 1.0635 times | Mon 09 March 2026 | 209.97 (1.32%) | 205.29 | 203.90 - 210.75 | 0.8898 times | Fri 06 March 2026 | 207.23 (-0.03%) | 205.58 | 201.19 - 207.61 | 0.7628 times | Thu 05 March 2026 | 207.30 (-2.24%) | 209.20 | 205.00 - 209.66 | 0.8031 times | Wed 04 March 2026 | 212.05 (-0.51%) | 213.13 | 211.12 - 214.35 | 0.9531 times | Tue 03 March 2026 | 213.13 (-1.25%) | 210.53 | 204.46 - 213.91 | 0.8423 times | Mon 02 March 2026 | 215.83 (0.78%) | 214.58 | 210.45 - 218.00 | 0.9527 times | Fri 27 February 2026 | 214.17 (0.71%) | 211.75 | 210.01 - 216.53 | 1.5201 times | Thu 26 February 2026 | 212.65 (-0.56%) | 213.45 | 208.66 - 214.13 | 1.3684 times | Wed 25 February 2026 | 213.84 (0.68%) | 212.68 | 207.01 - 214.91 | 1.0707 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 207.17 and 215.83
| Weekly Target 1 | 200.3 |
| Weekly Target 2 | 205.37 |
| Weekly Target 3 | 208.96333333333 |
| Weekly Target 4 | 214.03 |
| Weekly Target 5 | 217.62 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.43 (1.54%) | 205.29 | 203.90 - 212.56 | 0.5038 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.7768 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.2464 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0035 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2585 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.6412 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6439 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.0942 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.806 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0257 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.7761 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 197.41 and 214.22
| Monthly Target 1 | 193.06 |
| Monthly Target 2 | 201.75 |
| Monthly Target 3 | 209.87333333333 |
| Monthly Target 4 | 218.56 |
| Monthly Target 5 | 226.68 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.43 (-1.75%) | 214.58 | 201.19 - 218.00 | 0.2797 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2652 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8327 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0442 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1118 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2654 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9616 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0728 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2377 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.929 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.168 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 188.93 and 239.5
| Yearly Target 1 | 148.05 |
| Yearly Target 2 | 179.24 |
| Yearly Target 3 | 198.62 |
| Yearly Target 4 | 229.81 |
| Yearly Target 5 | 249.19 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.43 (20.8%) | 173.59 | 167.43 - 218.00 | 0.2683 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.5145 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3483 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0331 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8961 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9554 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1517 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0275 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9797 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8255 times | Fri 30 December 2016 | 22.21 (0%) | 21.97 | 17.60 - 23.86 | 1.0048 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 207, while middle bands are at 209 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.58 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 208.92 |
| 12 day DMA | 211.55 |
| 20 day DMA | 211.59 |
| 35 day DMA | 199.29 |
| 50 day DMA | 192.73 |
| 100 day DMA | 186.62 |
| 150 day DMA | 181.28 |
| 200 day DMA | 173.1 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.02 | 209.82 | 209.9 |
| 12 day EMA | 210.02 | 209.94 | 209.99 |
| 20 day EMA | 207.63 | 207.34 | 207.1 |
| 35 day EMA | 201.27 | 200.73 | 200.2 |
| 50 day EMA | 193.09 | 192.38 | 191.68 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.92 | 209.24 | 209.94 |
| 12 day SMA | 211.55 | 211.87 | 211.95 |
| 20 day SMA | 211.59 | 211.66 | 211.38 |
| 35 day SMA | 199.29 | 198.36 | 197.44 |
| 50 day SMA | 192.73 | 192.05 | 191.38 |
| 100 day SMA | 186.62 | 186.31 | 186 |
| 150 day SMA | 181.28 | 180.93 | 180.59 |
| 200 day SMA | 173.1 | 172.77 | 172.46 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
