Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 174.25 and 176.93
| Intraday Target 1 | 173.8 |
| Intraday Target 2 | 174.7 |
| Intraday Target 3 | 176.48333333333 |
| Intraday Target 4 | 177.38 |
| Intraday Target 5 | 179.16 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.59 (-1.55%) | 177.54 | 175.59 - 178.27 | 0.8635 times | Thu 22 October 2026 | 178.35 (2.88%) | 173.62 | 172.12 - 178.63 | 1.0683 times | Wed 21 October 2026 | 173.35 (-1.51%) | 175.23 | 173.20 - 176.74 | 0.9947 times | Tue 20 October 2026 | 176.00 (1.7%) | 173.80 | 173.25 - 176.21 | 1.1419 times | Mon 19 October 2026 | 173.05 (-2.03%) | 174.68 | 172.23 - 177.20 | 0.9631 times | Fri 16 October 2026 | 176.63 (-0.83%) | 179.62 | 176.02 - 179.94 | 1.0003 times | Thu 15 October 2026 | 178.11 (1.29%) | 178.94 | 177.44 - 180.02 | 1.1933 times | Wed 14 October 2026 | 175.85 (1.49%) | 172.60 | 172.60 - 175.89 | 1.0149 times | Tue 13 October 2026 | 173.26 (-0.38%) | 175.28 | 172.58 - 175.29 | 0.9551 times | Mon 12 October 2026 | 173.92 (1.23%) | 172.92 | 172.92 - 175.39 | 0.8048 times | Fri 09 October 2026 | 171.80 (0.18%) | 171.36 | 171.36 - 173.76 | 0.7128 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 173.86 and 180.37
| Weekly Target 1 | 168.94 |
| Weekly Target 2 | 172.26 |
| Weekly Target 3 | 175.44666666667 |
| Weekly Target 4 | 178.77 |
| Weekly Target 5 | 181.96 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.59 (-0.59%) | 174.68 | 172.12 - 178.63 | 0.8979 times | Fri 16 October 2026 | 176.63 (2.81%) | 172.92 | 172.58 - 180.02 | 0.8866 times | Fri 09 October 2026 | 171.80 (0.01%) | 171.78 | 168.64 - 174.98 | 1.1845 times | Fri 02 October 2026 | 171.78 (-1.94%) | 175.36 | 168.46 - 178.30 | 1.0929 times | Fri 25 September 2026 | 175.18 (0.73%) | 173.91 | 172.51 - 178.38 | 0.9434 times | Fri 18 September 2026 | 173.91 (-0.04%) | 176.04 | 171.99 - 178.98 | 1.4092 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 1.0086 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.8412 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.9519 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.7837 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.9139 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 172.03 and 183.59
| Monthly Target 1 | 163.13 |
| Monthly Target 2 | 169.36 |
| Monthly Target 3 | 174.69 |
| Monthly Target 4 | 180.92 |
| Monthly Target 5 | 186.25 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.59 (2.09%) | 172.34 | 168.46 - 180.02 | 0.553 times | Wed 30 September 2026 | 172.00 (-0.15%) | 173.68 | 167.29 - 178.98 | 0.7328 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6257 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0689 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8855 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.171 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7495 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6532 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.924 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6365 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7981 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 158.59 and 235.01
| Yearly Target 1 | 101.97 |
| Yearly Target 2 | 138.78 |
| Yearly Target 3 | 178.39 |
| Yearly Target 4 | 215.2 |
| Yearly Target 5 | 254.81 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.59 (0.8%) | 173.59 | 141.58 - 218.00 | 1.3339 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.3361 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2002 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.8996 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.7819 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8476 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.0408 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9285 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.8853 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.746 times | Fri 30 December 2016 | 22.21 (0%) | 18.43 | 17.60 - 23.18 | 0.3117 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 172 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.54 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 175.27 |
| 12 day DMA | 174.78 |
| 20 day DMA | 173.84 |
| 35 day DMA | 173.88 |
| 50 day DMA | 174.98 |
| 100 day DMA | 171.56 |
| 150 day DMA | 176.68 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.76 | 175.84 | 174.58 |
| 12 day EMA | 175 | 174.89 | 174.26 |
| 20 day EMA | 174.69 | 174.59 | 174.19 |
| 35 day EMA | 175.02 | 174.99 | 174.79 |
| 50 day EMA | 175.61 | 175.61 | 175.5 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.27 | 175.48 | 175.43 |
| 12 day SMA | 174.78 | 174.25 | 173.73 |
| 20 day SMA | 173.84 | 173.82 | 173.57 |
| 35 day SMA | 173.88 | 173.78 | 173.62 |
| 50 day SMA | 174.98 | 175.11 | 175.17 |
| 100 day SMA | 171.56 | 171.46 | 171.33 |
| 150 day SMA | 176.68 | 176.84 | 177.01 |
| 200 day SMA | 181.42 | 181.44 | 181.43 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
