ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 182.92 and 189.25

Intraday Target 1181.82
Intraday Target 2184.02
Intraday Target 3188.15
Intraday Target 4190.35
Intraday Target 5194.48

Daily price and volume Ensign Group

Date Closing Open Range Volume
Wed 22 April 2026 186.22 (-2.88%) 192.28 185.95 - 192.28 1.7514 times
Tue 21 April 2026 191.74 (-2.94%) 197.55 189.22 - 198.67 2.3781 times
Mon 20 April 2026 197.55 (-1.28%) 201.44 197.34 - 203.85 0.7644 times
Fri 17 April 2026 200.11 (1.21%) 198.71 198.38 - 202.29 0.726 times
Thu 16 April 2026 197.72 (-0.1%) 196.60 196.12 - 198.44 0.4724 times
Wed 15 April 2026 197.92 (-0.27%) 197.45 196.44 - 199.19 0.5551 times
Tue 14 April 2026 198.45 (-0.92%) 199.30 197.79 - 200.82 0.7614 times
Mon 13 April 2026 200.30 (0.64%) 199.13 197.43 - 200.60 0.6594 times
Fri 10 April 2026 199.02 (-1.26%) 201.48 197.30 - 201.90 0.7537 times
Thu 09 April 2026 201.56 (-1.58%) 204.08 201.44 - 204.48 1.1782 times
Wed 08 April 2026 204.79 (2.2%) 203.67 202.47 - 206.80 1.2701 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 177.14 and 195.04

Weekly Target 1174.11
Weekly Target 2180.16
Weekly Target 3192.00666666667
Weekly Target 4198.06
Weekly Target 5209.91

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Wed 22 April 2026 186.22 (-6.94%) 201.44 185.95 - 203.85 1.0681 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.6928 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.9774 times
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 1.1835 times
Fri 27 March 2026 200.66 (0.25%) 203.19 199.65 - 206.30 1.1273 times
Fri 20 March 2026 200.16 (-4.55%) 211.50 198.60 - 212.12 0.5885 times
Fri 13 March 2026 209.71 (1.2%) 205.29 203.90 - 212.92 1.0541 times
Fri 06 March 2026 207.23 (-3.24%) 214.58 201.19 - 218.00 0.8491 times
Fri 27 February 2026 214.17 (1.68%) 211.39 207.01 - 216.53 1.3624 times
Fri 20 February 2026 210.64 (-1.27%) 213.43 204.12 - 216.85 1.0969 times
Fri 13 February 2026 213.34 (0%) 214.56 211.87 - 216.36 0.2826 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 175.66 and 196.51

Monthly Target 1172.14
Monthly Target 2179.18
Monthly Target 3192.99
Monthly Target 4200.03
Monthly Target 5213.84

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 22 April 2026 186.22 (-7.58%) 201.38 185.95 - 206.80 0.6331 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.8299 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.2286 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8086 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.014 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.0796 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.2288 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9337 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0418 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.2019 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.9021 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 176.83 and 227.4

Yearly Target 1139.98
Yearly Target 2163.1
Yearly Target 3190.55
Yearly Target 4213.67
Yearly Target 5241.12

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 22 April 2026 186.22 (6.9%) 173.59 167.43 - 218.00 0.4011 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.4938 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.3299 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.019 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8839 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9423 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.136 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 1.0135 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9663 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.8142 times
Fri 30 December 2016 22.21 (0%) 18.71 17.60 - 23.86 0.8649 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.12

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.23 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 194.67
12 day DMA 197.98
20 day DMA 198.95
35 day DMA 202.7
50 day DMA 205.45
100 day DMA 191.81
150 day DMA 187.28
200 day DMA 180.14

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA192.96196.33198.62
12 day EMA196.49198.36199.56
20 day EMA198.52199.81200.66
35 day EMA200.78201.64202.22
50 day EMA202.92203.6204.08

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA194.67197.01198.35
12 day SMA197.98198.96199.37
20 day SMA198.95199.78200.32
35 day SMA202.7203.55204.19
50 day SMA205.45205.71205.83
100 day SMA191.81191.82191.75
150 day SMA187.28187.14186.97
200 day SMA180.14179.95179.74

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top