EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 145.3 and 148.02
Intraday Target 1 | 143.14 |
Intraday Target 2 | 144.74 |
Intraday Target 3 | 145.86 |
Intraday Target 4 | 147.46 |
Intraday Target 5 | 148.58 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 146.34 (0%) | 145.05 | 144.26 - 146.98 | 0.9522 times | Tue 26 November 2024 | 146.34 (0.79%) | 145.05 | 144.26 - 146.98 | 0.9522 times | Mon 25 November 2024 | 145.20 (-0.79%) | 146.77 | 145.04 - 147.80 | 1.1217 times | Fri 22 November 2024 | 146.36 (-0.67%) | 147.35 | 145.41 - 147.64 | 1.0555 times | Thu 21 November 2024 | 147.35 (1.86%) | 145.00 | 143.15 - 147.61 | 0.8765 times | Wed 20 November 2024 | 144.66 (0.07%) | 143.94 | 141.50 - 145.36 | 1.1003 times | Tue 19 November 2024 | 144.56 (0.17%) | 143.54 | 142.48 - 144.84 | 0.9783 times | Mon 18 November 2024 | 144.32 (0.58%) | 143.59 | 143.46 - 145.34 | 0.8396 times | Fri 15 November 2024 | 143.49 (-1.5%) | 146.15 | 143.11 - 146.15 | 1.1681 times | Thu 14 November 2024 | 145.68 (-2.09%) | 148.80 | 145.35 - 149.58 | 0.9556 times | Wed 13 November 2024 | 148.79 (-0.21%) | 150.27 | 148.64 - 151.37 | 1.1715 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 145.3 and 148.02
Weekly Target 1 | 143.14 |
Weekly Target 2 | 144.74 |
Weekly Target 3 | 145.86 |
Weekly Target 4 | 147.46 |
Weekly Target 5 | 148.58 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 146.34 (0%) | 145.05 | 144.26 - 146.98 | 0.1074 times | Tue 26 November 2024 | 146.34 (-0.01%) | 146.77 | 144.26 - 147.80 | 0.234 times | Fri 22 November 2024 | 146.36 (2%) | 143.59 | 141.50 - 147.64 | 0.5473 times | Fri 15 November 2024 | 143.49 (-3.15%) | 148.55 | 143.11 - 152.37 | 0.6082 times | Fri 08 November 2024 | 148.15 (-4%) | 155.00 | 141.78 - 158.45 | 1.4405 times | Fri 01 November 2024 | 154.33 (0.99%) | 154.08 | 151.58 - 158.22 | 0.6893 times | Fri 25 October 2024 | 152.82 (2.96%) | 148.98 | 146.94 - 155.68 | 0.7947 times | Fri 18 October 2024 | 148.43 (0.81%) | 147.24 | 145.72 - 152.29 | 0.456 times | Fri 11 October 2024 | 147.24 (2.07%) | 143.59 | 142.61 - 148.20 | 0.4766 times | Fri 04 October 2024 | 144.26 (0.1%) | 143.58 | 137.44 - 146.98 | 4.6459 times | Fri 27 September 2024 | 144.11 (-4.47%) | 151.79 | 140.72 - 152.55 | 0.8559 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 135.45 and 152.4
Monthly Target 1 | 131.81 |
Monthly Target 2 | 139.08 |
Monthly Target 3 | 148.76333333333 |
Monthly Target 4 | 156.03 |
Monthly Target 5 | 165.71 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 1.0219 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9943 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.4297 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.76 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.2569 times | Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.7357 times | Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.6805 times | Tue 30 April 2024 | 118.36 (-4.87%) | 123.96 | 115.68 - 124.69 | 0.7231 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.6174 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 0.7805 times | Wed 31 January 2024 | 113.22 (0.9%) | 112.00 | 111.72 - 118.85 | 0.6107 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.38 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 146.32 |
12 day DMA | 146.02 |
20 day DMA | 147.98 |
35 day DMA | 148.87 |
50 day DMA | 148.39 |
100 day DMA | 146.28 |
150 day DMA | 137.79 |
200 day DMA | 133.77 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.09 | 145.96 | 145.77 |
12 day EMA | 146.55 | 146.59 | 146.64 |
20 day EMA | 147.32 | 147.42 | 147.53 |
35 day EMA | 147.83 | 147.92 | 148.01 |
50 day EMA | 148.5 | 148.59 | 148.68 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.32 | 145.98 | 145.63 |
12 day SMA | 146.02 | 146.45 | 146.61 |
20 day SMA | 147.98 | 148.46 | 148.99 |
35 day SMA | 148.87 | 148.87 | 148.84 |
50 day SMA | 148.39 | 148.48 | 148.59 |
100 day SMA | 146.28 | 146.15 | 145.99 |
150 day SMA | 137.79 | 137.61 | 137.43 |
200 day SMA | 133.77 | 133.65 | 133.53 |