ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 154.58 and 159.5

Intraday Target 1150.57
Intraday Target 2153.67
Intraday Target 3155.48666666667
Intraday Target 4158.59
Intraday Target 5160.41

Daily price and volume Ensign Group

Date Closing Open Range Volume
Mon 22 June 2026 156.78 (2.04%) 152.92 152.38 - 157.30 0.6469 times
Thu 18 June 2026 153.65 (-1.41%) 155.62 151.04 - 156.79 1.6086 times
Wed 17 June 2026 155.84 (-0.69%) 155.22 152.54 - 158.38 0.7918 times
Tue 16 June 2026 156.93 (4.13%) 153.37 152.40 - 158.41 0.5679 times
Mon 15 June 2026 150.71 (0.9%) 151.42 150.00 - 152.99 0.5131 times
Fri 12 June 2026 149.37 (1.52%) 148.33 144.54 - 149.97 0.9246 times
Thu 11 June 2026 147.13 (-2.98%) 151.65 141.58 - 153.23 1.5907 times
Wed 10 June 2026 151.65 (-2.32%) 157.33 148.79 - 159.89 0.8061 times
Tue 09 June 2026 155.25 (-0.75%) 157.83 154.62 - 159.94 0.8348 times
Mon 08 June 2026 156.42 (-8.15%) 169.28 151.21 - 169.71 1.7156 times
Fri 05 June 2026 170.30 (3.66%) 166.22 165.62 - 171.26 0.3509 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 154.58 and 159.5

Weekly Target 1150.57
Weekly Target 2153.67
Weekly Target 3155.48666666667
Weekly Target 4158.59
Weekly Target 5160.41

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Mon 22 June 2026 156.78 (2.04%) 152.92 152.38 - 157.30 0.2739 times
Thu 18 June 2026 153.65 (2.87%) 151.42 150.00 - 158.41 1.474 times
Fri 12 June 2026 149.37 (-12.29%) 169.28 141.58 - 169.71 2.4861 times
Fri 05 June 2026 170.30 (1.58%) 166.32 163.50 - 171.26 0.8388 times
Fri 29 May 2026 167.65 (-2.5%) 171.49 167.15 - 173.16 0.5794 times
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 0.7883 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.0749 times
Fri 08 May 2026 171.45 (-6.68%) 182.21 170.29 - 185.48 0.9389 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 0.7799 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 0.7659 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.3289 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 134.34 and 164.02

Monthly Target 1126.86
Monthly Target 2141.82
Monthly Target 3156.54
Monthly Target 4171.5
Monthly Target 5186.22

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 22 June 2026 156.78 (-6.48%) 166.32 141.58 - 171.26 1.808 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.2972 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.8303 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.7237 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.0236 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.7051 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 0.8842 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 0.9415 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 0.9722 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.8142 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 0.8638 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 110.97 and 187.39

Yearly Target 195.7
Yearly Target 2126.24
Yearly Target 3172.12
Yearly Target 4202.66
Yearly Target 5248.54

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 22 June 2026 156.78 (-10%) 173.59 141.58 - 218.00 0.8152 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.4161 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.272 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9535 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8287 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.8983 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.1031 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 0.9841 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9383 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.7906 times
Fri 30 December 2016 22.21 (0%) 23.22 17.60 - 23.86 0.6955 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 153 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.08 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 154.78
12 day DMA 155.69
20 day DMA 161.03
35 day DMA 167.62
50 day DMA 175.31
100 day DMA 188.55
150 day DMA 185.13
200 day DMA 182.82

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA155.02154.14154.39
12 day EMA156.86156.88157.47
20 day EMA160.63161.03161.81
35 day EMA167.85168.5169.37
50 day EMA175.33176.09177.01

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.78153.3152
12 day SMA155.69156.52157.52
20 day SMA161.03161.78163.01
35 day SMA167.62168.48169.42
50 day SMA175.31176.21177.23
100 day SMA188.55188.76188.98
150 day SMA185.13185.29185.47
200 day SMA182.82182.9182.99

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top