EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 127.67 and 129.61

Intraday Target 1126.24
Intraday Target 2127.15
Intraday Target 3128.17666666667
Intraday Target 4129.09
Intraday Target 5130.12

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 18 February 2025 128.07 (0.05%) 127.53 127.26 - 129.20 0.4919 times
Fri 14 February 2025 128.01 (-1.2%) 130.93 127.64 - 131.30 0.7448 times
Thu 13 February 2025 129.57 (2.74%) 126.55 126.22 - 129.64 0.729 times
Wed 12 February 2025 126.12 (-2.29%) 127.76 125.58 - 128.54 0.6268 times
Tue 11 February 2025 129.08 (-0.12%) 129.45 127.79 - 129.59 0.721 times
Mon 10 February 2025 129.23 (-1.35%) 130.71 127.85 - 131.60 1.0249 times
Fri 07 February 2025 131.00 (-3.61%) 136.96 130.79 - 136.96 1.3858 times
Thu 06 February 2025 135.91 (-8.7%) 143.50 134.66 - 144.93 1.967 times
Wed 05 February 2025 148.86 (2.4%) 145.56 145.03 - 149.31 1.5259 times
Tue 04 February 2025 145.37 (2.07%) 141.42 141.42 - 145.61 0.7829 times
Mon 03 February 2025 142.42 (1.98%) 138.48 138.48 - 143.04 0.8629 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 127.67 and 129.61

Weekly Target 1126.24
Weekly Target 2127.15
Weekly Target 3128.17666666667
Weekly Target 4129.09
Weekly Target 5130.12

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 18 February 2025 128.07 (0.05%) 127.53 127.26 - 129.20 0.1903 times
Fri 14 February 2025 128.01 (-2.28%) 130.71 125.58 - 131.60 1.4879 times
Fri 07 February 2025 131.00 (-6.2%) 138.48 130.79 - 149.31 2.5238 times
Fri 31 January 2025 139.66 (0.73%) 139.00 138.45 - 143.77 1.7276 times
Fri 24 January 2025 138.65 (1.36%) 137.68 135.15 - 140.73 0.8104 times
Fri 17 January 2025 136.79 (0%) 137.10 135.05 - 139.15 0.3764 times
Fri 17 January 2025 136.79 (3.36%) 130.25 130.00 - 139.15 1.2117 times
Mon 13 January 2025 132.34 (1.06%) 130.25 130.00 - 132.56 0.2013 times
Fri 10 January 2025 130.95 (-1.67%) 130.56 129.23 - 133.42 0.481 times
Wed 08 January 2025 133.18 (0.51%) 132.22 128.63 - 133.42 0.9896 times
Fri 03 January 2025 132.50 (-1.1%) 134.02 131.48 - 134.52 0.822 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 114.96 and 138.69

Monthly Target 1110.59
Monthly Target 2119.33
Monthly Target 3134.32
Monthly Target 4143.06
Monthly Target 5158.05

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 18 February 2025 128.07 (-8.3%) 138.48 125.58 - 149.31 0.7091 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.0671 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.51 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 1.0004 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.9734 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.3788 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.744 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.2306 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.7203 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.6662 times
Tue 30 April 2024 118.36 (-4.87%) 123.96 115.68 - 124.69 0.708 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 131 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.72 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 128.17
12 day DMA 134.44
20 day DMA 136.51
35 day DMA 135.12
50 day DMA 136.01
100 day DMA 142.2
150 day DMA 142.86
200 day DMA 137.35

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.09129.6130.39
12 day EMA132.32133.09134.01
20 day EMA134.09134.72135.43
35 day EMA135.73136.18136.66
50 day EMA136.08136.41136.75

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.17128.4129
12 day SMA134.44135.67136.72
20 day SMA136.51136.95137.39
35 day SMA135.12135.26135.43
50 day SMA136.01136.38136.74
100 day SMA142.2142.43142.67
150 day SMA142.86142.89142.91
200 day SMA137.35137.3137.25

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top