EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 124.8 and 127.5
Intraday Target 1 | 122.59 |
Intraday Target 2 | 124.31 |
Intraday Target 3 | 125.28666666667 |
Intraday Target 4 | 127.01 |
Intraday Target 5 | 127.99 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 126.04 (0.94%) | 124.96 | 123.56 - 126.26 | 1.2128 times |
Thu 24 April 2025 | 124.87 (2.3%) | 124.14 | 123.69 - 126.20 | 1.7787 times |
Tue 22 April 2025 | 122.06 (1.78%) | 121.90 | 119.29 - 123.57 | 1.6643 times |
Mon 21 April 2025 | 119.93 (-6.29%) | 127.52 | 118.73 - 127.95 | 2.3255 times |
Thu 17 April 2025 | 127.98 (-0.16%) | 127.58 | 127.17 - 130.19 | 1.7204 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 1.2984 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 117.78 and 127
Weekly Target 1 | 115.02 |
Weekly Target 2 | 120.53 |
Weekly Target 3 | 124.24 |
Weekly Target 4 | 129.75 |
Weekly Target 5 | 133.46 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 126.04 (-1.52%) | 127.52 | 118.73 - 127.95 | 6.179 times |
Thu 17 April 2025 | 127.98 (-0.16%) | 129.54 | 127.17 - 130.19 | 1.5227 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 1.1492 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 1.1492 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0.17%) | 128.77 | 127.02 - 130.46 | 2.7567 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 114.05 and 130.73
Monthly Target 1 | 110.05 |
Monthly Target 2 | 118.04 |
Monthly Target 3 | 126.72666666667 |
Monthly Target 4 | 134.72 |
Monthly Target 5 | 143.41 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 126.04 (-2.6%) | 129.40 | 118.73 - 135.41 | 0.9494 times |
Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.8413 times |
Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.056 times |
Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 0.9657 times |
Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.4615 times |
Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9054 times |
Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.881 times |
Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.1527 times |
Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.6733 times |
Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.1137 times |
Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.6519 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 107.1 and 137.68
Yearly Target 1 | 100.78 |
Yearly Target 2 | 113.41 |
Yearly Target 3 | 131.36 |
Yearly Target 4 | 143.99 |
Yearly Target 5 | 161.94 |
Yearly price and volumes Ensign Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 126.04 (-5.13%) | 133.43 | 118.73 - 149.31 | 0.5398 times |
Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3965 times |
Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0575 times |
Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9173 times |
Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9779 times |
Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1789 times |
Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0518 times |
Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 1.0028 times |
Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.845 times |
Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 1.0326 times |
Thu 31 December 2015 | 22.63 (0%) | 24.64 | 19.22 - 25.10 | 0.3451 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.07
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.36 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 124.18 |
12 day DMA | 126.51 |
20 day DMA | 127.33 |
35 day DMA | 128.17 |
50 day DMA | 128.63 |
100 day DMA | 131.57 |
150 day DMA | 136.87 |
200 day DMA | 139.06 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125 | 124.48 | 124.28 |
12 day EMA | 126.01 | 126 | 126.2 |
20 day EMA | 126.76 | 126.84 | 127.05 |
35 day EMA | 127.58 | 127.67 | 127.84 |
50 day EMA | 128.1 | 128.18 | 128.31 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.18 | 124.6 | 125.27 |
12 day SMA | 126.51 | 126.69 | 126.97 |
20 day SMA | 127.33 | 127.22 | 127.21 |
35 day SMA | 128.17 | 128.27 | 128.29 |
50 day SMA | 128.63 | 128.69 | 128.72 |
100 day SMA | 131.57 | 131.74 | 131.9 |
150 day SMA | 136.87 | 137.04 | 137.22 |
200 day SMA | 139.06 | 139.12 | 139.19 |