Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 172.51 and 175.46
| Intraday Target 1 | 171.95 |
| Intraday Target 2 | 173.07 |
| Intraday Target 3 | 174.89666666667 |
| Intraday Target 4 | 176.02 |
| Intraday Target 5 | 177.85 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.20 (-1.43%) | 176.72 | 173.77 - 176.72 | 1.0254 times | Tue 30 December 2025 | 176.72 (0.22%) | 175.84 | 175.17 - 177.55 | 0.995 times | Mon 29 December 2025 | 176.33 (-0.06%) | 176.90 | 175.11 - 176.90 | 0.5216 times | Fri 26 December 2025 | 176.44 (-0.12%) | 176.64 | 175.78 - 177.90 | 0.369 times | Wed 24 December 2025 | 176.66 (-1.09%) | 179.40 | 175.93 - 179.49 | 0.5238 times | Tue 23 December 2025 | 178.60 (-0.24%) | 178.32 | 178.32 - 180.55 | 0.9056 times | Mon 22 December 2025 | 179.03 (-1.3%) | 180.73 | 178.16 - 181.98 | 1.6033 times | Fri 19 December 2025 | 181.39 (2.51%) | 177.48 | 177.00 - 182.13 | 2.1009 times | Thu 18 December 2025 | 176.95 (0.22%) | 176.91 | 175.77 - 177.67 | 0.8473 times | Wed 17 December 2025 | 176.57 (0.69%) | 174.80 | 172.95 - 176.90 | 1.108 times | Tue 16 December 2025 | 175.36 (-0.98%) | 176.91 | 173.28 - 180.00 | 1.1998 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 172.1 and 175.88
| Weekly Target 1 | 171.39 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 175.17333333333 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 178.95 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.20 (-1.27%) | 176.90 | 173.77 - 177.55 | 0.5968 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.7986 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.4408 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.864 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.8933 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.7539 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 0.9943 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.3409 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 1.8018 times | Fri 31 October 2025 | 180.10 (0%) | 179.93 | 178.51 - 181.47 | 0.5156 times | Fri 31 October 2025 | 180.10 (-3.2%) | 186.25 | 174.88 - 188.20 | 1.3727 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 166.07 and 180.87
| Monthly Target 1 | 163.36 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 178.16 |
| Monthly Target 4 | 183.58 |
| Monthly Target 5 | 192.96 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9477 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0091 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1485 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8727 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9737 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1233 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8431 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0601 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.0856 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9361 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1424 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 146.47 and 221.74
| Yearly Target 1 | 87.04 |
| Yearly Target 2 | 130.62 |
| Yearly Target 3 | 162.31 |
| Yearly Target 4 | 205.89 |
| Yearly Target 5 | 237.58 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.41 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2553 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9619 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8343 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8895 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.0723 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9567 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9122 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7686 times | Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 0.9392 times | Thu 31 December 2015 | 22.63 (0%) | 20.32 | 20.32 - 25.10 | 0.1848 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 173, while middle bands are at 175 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.95 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 176.07 |
| 12 day DMA | 177.11 |
| 20 day DMA | 176.66 |
| 35 day DMA | 178.75 |
| 50 day DMA | 180.19 |
| 100 day DMA | 175.84 |
| 150 day DMA | 166.96 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 176.93 | 177.03 |
| 12 day EMA | 176.81 | 177.28 | 177.38 |
| 20 day EMA | 177.47 | 177.81 | 177.92 |
| 35 day EMA | 178.44 | 178.69 | 178.81 |
| 50 day EMA | 179.8 | 180.03 | 180.16 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.07 | 176.95 | 177.41 |
| 12 day SMA | 177.11 | 177.23 | 177.02 |
| 20 day SMA | 176.66 | 177 | 177.35 |
| 35 day SMA | 178.75 | 178.96 | 179.06 |
| 50 day SMA | 180.19 | 180.41 | 180.52 |
| 100 day SMA | 175.84 | 175.71 | 175.55 |
| 150 day SMA | 166.96 | 166.78 | 166.56 |
| 200 day SMA | 158.42 | 158.2 | 157.95 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
