EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 154.58 and 159.5
| Intraday Target 1 | 150.57 |
| Intraday Target 2 | 153.67 |
| Intraday Target 3 | 155.48666666667 |
| Intraday Target 4 | 158.59 |
| Intraday Target 5 | 160.41 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.78 (2.04%) | 152.92 | 152.38 - 157.30 | 0.6469 times | Thu 18 June 2026 | 153.65 (-1.41%) | 155.62 | 151.04 - 156.79 | 1.6086 times | Wed 17 June 2026 | 155.84 (-0.69%) | 155.22 | 152.54 - 158.38 | 0.7918 times | Tue 16 June 2026 | 156.93 (4.13%) | 153.37 | 152.40 - 158.41 | 0.5679 times | Mon 15 June 2026 | 150.71 (0.9%) | 151.42 | 150.00 - 152.99 | 0.5131 times | Fri 12 June 2026 | 149.37 (1.52%) | 148.33 | 144.54 - 149.97 | 0.9246 times | Thu 11 June 2026 | 147.13 (-2.98%) | 151.65 | 141.58 - 153.23 | 1.5907 times | Wed 10 June 2026 | 151.65 (-2.32%) | 157.33 | 148.79 - 159.89 | 0.8061 times | Tue 09 June 2026 | 155.25 (-0.75%) | 157.83 | 154.62 - 159.94 | 0.8348 times | Mon 08 June 2026 | 156.42 (-8.15%) | 169.28 | 151.21 - 169.71 | 1.7156 times | Fri 05 June 2026 | 170.30 (3.66%) | 166.22 | 165.62 - 171.26 | 0.3509 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 154.58 and 159.5
| Weekly Target 1 | 150.57 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 155.48666666667 |
| Weekly Target 4 | 158.59 |
| Weekly Target 5 | 160.41 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.78 (2.04%) | 152.92 | 152.38 - 157.30 | 0.2739 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.474 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.4861 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.8388 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.5794 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.7883 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 1.0749 times | Fri 08 May 2026 | 171.45 (-6.68%) | 182.21 | 170.29 - 185.48 | 0.9389 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 0.7799 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 0.7659 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.3289 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 134.34 and 164.02
| Monthly Target 1 | 126.86 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 156.54 |
| Monthly Target 4 | 171.5 |
| Monthly Target 5 | 186.22 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.78 (-6.48%) | 166.32 | 141.58 - 171.26 | 1.808 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2972 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.8303 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.7237 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.0236 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7051 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8842 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.9415 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.9722 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8142 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.8638 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 110.97 and 187.39
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 126.24 |
| Yearly Target 3 | 172.12 |
| Yearly Target 4 | 202.66 |
| Yearly Target 5 | 248.54 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.78 (-10%) | 173.59 | 141.58 - 218.00 | 0.8152 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4161 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.272 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9535 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8287 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8983 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1031 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9841 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9383 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7906 times | Fri 30 December 2016 | 22.21 (0%) | 23.22 | 17.60 - 23.86 | 0.6955 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 153 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.08 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 154.78 |
| 12 day DMA | 155.69 |
| 20 day DMA | 161.03 |
| 35 day DMA | 167.62 |
| 50 day DMA | 175.31 |
| 100 day DMA | 188.55 |
| 150 day DMA | 185.13 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 154.14 | 154.39 |
| 12 day EMA | 156.86 | 156.88 | 157.47 |
| 20 day EMA | 160.63 | 161.03 | 161.81 |
| 35 day EMA | 167.85 | 168.5 | 169.37 |
| 50 day EMA | 175.33 | 176.09 | 177.01 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.78 | 153.3 | 152 |
| 12 day SMA | 155.69 | 156.52 | 157.52 |
| 20 day SMA | 161.03 | 161.78 | 163.01 |
| 35 day SMA | 167.62 | 168.48 | 169.42 |
| 50 day SMA | 175.31 | 176.21 | 177.23 |
| 100 day SMA | 188.55 | 188.76 | 188.98 |
| 150 day SMA | 185.13 | 185.29 | 185.47 |
| 200 day SMA | 182.82 | 182.9 | 182.99 |


