EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 129.9 and 131.86

Intraday Target 1128.29
Intraday Target 2129.54
Intraday Target 3130.25
Intraday Target 4131.5
Intraday Target 5132.21

Daily price and volume Ensign Group

Date Closing Open Range Volume
Wed 19 March 2025 130.79 (0.93%) 129.00 129.00 - 130.96 0.8669 times
Tue 18 March 2025 129.59 (-0.18%) 129.27 128.27 - 130.04 0.7606 times
Mon 17 March 2025 129.82 (3.52%) 125.53 125.01 - 130.31 1.0633 times
Fri 14 March 2025 125.40 (-0.06%) 125.07 124.38 - 126.37 0.9355 times
Thu 13 March 2025 125.47 (-0.15%) 125.94 124.91 - 126.88 0.7243 times
Wed 12 March 2025 125.66 (-2.1%) 128.10 124.12 - 128.26 1.1346 times
Tue 11 March 2025 128.35 (-1.5%) 132.36 127.65 - 132.36 1.3658 times
Mon 10 March 2025 130.30 (-0.02%) 130.33 129.90 - 133.64 1.2848 times
Fri 07 March 2025 130.33 (1.06%) 128.41 128.20 - 130.78 0.9503 times
Thu 06 March 2025 128.96 (-1.93%) 130.39 128.82 - 131.38 0.9138 times
Wed 05 March 2025 131.50 (1.53%) 128.87 128.87 - 131.60 1.1194 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 127.9 and 133.85

Weekly Target 1122.97
Weekly Target 2126.88
Weekly Target 3128.92
Weekly Target 4132.83
Weekly Target 5134.87

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Wed 19 March 2025 130.79 (4.3%) 125.53 125.01 - 130.96 0.4889 times
Fri 14 March 2025 125.40 (-3.78%) 130.33 124.12 - 133.64 0.9894 times
Fri 07 March 2025 130.33 (0.91%) 129.15 128.20 - 131.60 1.026 times
Fri 28 February 2025 129.15 (2.22%) 126.26 125.14 - 136.34 1.4345 times
Fri 21 February 2025 126.34 (-0.61%) 127.24 125.95 - 128.68 0.564 times
Wed 19 February 2025 127.12 (-0.7%) 127.53 126.02 - 129.20 0.3034 times
Fri 14 February 2025 128.01 (-2.28%) 130.71 125.58 - 131.60 1.1799 times
Fri 07 February 2025 131.00 (-6.2%) 138.48 130.79 - 149.31 2.0013 times
Fri 31 January 2025 139.66 (0.73%) 139.00 138.45 - 143.77 1.37 times
Fri 24 January 2025 138.65 (1.36%) 137.68 135.15 - 140.73 0.6426 times
Fri 17 January 2025 136.79 (0%) 137.10 135.05 - 139.15 0.2985 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 127.46 and 136.98

Monthly Target 1120
Monthly Target 2125.39
Monthly Target 3129.51666666667
Monthly Target 4134.91
Monthly Target 5139.04

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 19 March 2025 130.79 (1.27%) 129.15 124.12 - 133.64 0.5162 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.1302 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.0336 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.494 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 0.969 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.9428 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.304 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.7206 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.1919 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.6977 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.6453 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 114.86 and 140.05

Yearly Target 1109.55
Yearly Target 2120.17
Yearly Target 3134.74
Yearly Target 4145.36
Yearly Target 5159.93

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 19 March 2025 130.79 (-1.56%) 133.43 124.12 - 149.31 0.3612 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.4228 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.0775 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.9346 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9964 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.2012 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 1.0716 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 1.0218 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.8609 times
Fri 30 December 2016 22.21 (-1.86%) 22.06 17.60 - 23.86 1.0521 times
Thu 31 December 2015 22.63 (0%) 24.64 19.22 - 25.10 0.3516 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.52

Munafa value: 70 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 128.21
12 day DMA 128.81
20 day DMA 129.45
35 day DMA 131.41
50 day DMA 132.94
100 day DMA 138.16
150 day DMA 141.43
200 day DMA 138.53

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.16128.35127.73
12 day EMA129128.68128.52
20 day EMA129.52129.39129.37
35 day EMA131131.01131.09
50 day EMA132.41132.48132.6

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.21127.19126.94
12 day SMA128.81128.73128.69
20 day SMA129.45129.27129.15
35 day SMA131.41131.69132
50 day SMA132.94132.99133.06
100 day SMA138.16138.34138.53
150 day SMA141.43141.49141.57
200 day SMA138.53138.48138.44

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top