Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 179.57 and 188.62
| Intraday Target 1 | 172.21 |
| Intraday Target 2 | 177.87 |
| Intraday Target 3 | 181.25666666667 |
| Intraday Target 4 | 186.92 |
| Intraday Target 5 | 190.31 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 183.54 (3.36%) | 175.88 | 175.59 - 184.64 | 1.5623 times | Wed 14 January 2026 | 177.58 (-0.16%) | 178.09 | 175.00 - 178.50 | 1.0803 times | Tue 13 January 2026 | 177.87 (0.65%) | 176.38 | 173.46 - 179.18 | 1.1307 times | Mon 12 January 2026 | 176.73 (1.64%) | 174.46 | 172.43 - 177.00 | 0.8037 times | Fri 09 January 2026 | 173.87 (-1.33%) | 176.05 | 173.74 - 177.00 | 0.6069 times | Thu 08 January 2026 | 176.21 (-1.22%) | 177.95 | 174.76 - 180.16 | 0.7554 times | Wed 07 January 2026 | 178.38 (-0.71%) | 179.66 | 176.95 - 181.28 | 1.1946 times | Tue 06 January 2026 | 179.65 (1.77%) | 175.18 | 174.27 - 180.22 | 1.1064 times | Mon 05 January 2026 | 176.52 (1.49%) | 173.20 | 173.01 - 176.83 | 1.0824 times | Fri 02 January 2026 | 173.92 (-0.16%) | 173.59 | 172.00 - 175.35 | 0.6773 times | Wed 31 December 2025 | 174.20 (-1.43%) | 176.72 | 173.77 - 176.72 | 1.5322 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 177.99 and 190.2
| Weekly Target 1 | 167.99 |
| Weekly Target 2 | 175.77 |
| Weekly Target 3 | 180.20333333333 |
| Weekly Target 4 | 187.98 |
| Weekly Target 5 | 192.41 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 183.54 (5.56%) | 174.46 | 172.43 - 184.64 | 0.7771 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.8057 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7599 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.863 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.5569 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.9337 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.9654 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.8147 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 1.0745 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.449 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 1.9471 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 177.77 and 190.41
| Monthly Target 1 | 167.42 |
| Monthly Target 2 | 175.48 |
| Monthly Target 3 | 180.06 |
| Monthly Target 4 | 188.12 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 183.54 (5.36%) | 173.59 | 172.00 - 184.64 | 0.3453 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0095 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0749 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2233 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9296 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0372 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1966 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8981 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1292 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1564 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9971 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 177.77 and 190.41
| Yearly Target 1 | 167.42 |
| Yearly Target 2 | 175.48 |
| Yearly Target 3 | 180.06 |
| Yearly Target 4 | 188.12 |
| Yearly Target 5 | 192.7 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 183.54 (5.36%) | 173.59 | 172.00 - 184.64 | 0.0412 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.5498 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3797 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0572 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.917 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9776 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1786 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0515 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 1.0026 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8447 times | Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 1.0323 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.71
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.11 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 177.1 |
| 20 day DMA | 177.36 |
| 35 day DMA | 178.06 |
| 50 day DMA | 178.98 |
| 100 day DMA | 176.84 |
| 150 day DMA | 168.83 |
| 200 day DMA | 160.81 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 177.05 | 176.78 |
| 12 day EMA | 177.9 | 176.87 | 176.74 |
| 20 day EMA | 177.7 | 177.09 | 177.04 |
| 35 day EMA | 178.36 | 178.05 | 178.08 |
| 50 day EMA | 179.12 | 178.94 | 179 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 176.45 | 176.61 |
| 12 day SMA | 177.1 | 176.5 | 176.4 |
| 20 day SMA | 177.36 | 176.95 | 176.92 |
| 35 day SMA | 178.06 | 178.09 | 178.3 |
| 50 day SMA | 178.98 | 178.91 | 178.96 |
| 100 day SMA | 176.84 | 176.71 | 176.65 |
| 150 day SMA | 168.83 | 168.6 | 168.41 |
| 200 day SMA | 160.81 | 160.55 | 160.31 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
