EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 145.17 and 152.58
Daily Target 1 | 139.1 |
Daily Target 2 | 143.83 |
Daily Target 3 | 146.51 |
Daily Target 4 | 151.24 |
Daily Target 5 | 153.92 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 148.56 (3.89%) | 143.49 | 141.78 - 149.19 | 1.1757 times | Wed 06 November 2024 | 143.00 (-6.76%) | 156.99 | 141.91 - 158.45 | 3.2262 times | Tue 05 November 2024 | 153.37 (-0.01%) | 152.79 | 152.08 - 154.93 | 0.5629 times | Mon 04 November 2024 | 153.39 (-0.61%) | 155.00 | 150.66 - 156.50 | 1.0093 times | Fri 01 November 2024 | 154.33 (-0.43%) | 155.31 | 153.73 - 156.24 | 0.4997 times | Thu 31 October 2024 | 154.99 (-0.65%) | 155.30 | 154.58 - 157.93 | 0.7016 times | Wed 30 October 2024 | 156.01 (-0.57%) | 158.10 | 155.43 - 158.22 | 0.5448 times | Tue 29 October 2024 | 156.91 (3.32%) | 152.07 | 151.77 - 157.14 | 0.8186 times | Mon 28 October 2024 | 151.87 (-0.62%) | 154.08 | 151.58 - 156.07 | 0.6346 times | Fri 25 October 2024 | 152.82 (2.67%) | 150.00 | 150.00 - 155.68 | 0.8266 times | Thu 24 October 2024 | 148.85 (-0.75%) | 150.16 | 147.82 - 150.36 | 1.2526 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 136.84 and 153.51
Weekly Target 1 | 132.93 |
Weekly Target 2 | 140.74 |
Weekly Target 3 | 149.59666666667 |
Weekly Target 4 | 157.41 |
Weekly Target 5 | 166.27 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 148.56 (-3.74%) | 155.00 | 141.78 - 158.45 | 1.1872 times | Fri 01 November 2024 | 154.33 (0.99%) | 154.08 | 151.58 - 158.22 | 0.6358 times | Fri 25 October 2024 | 152.82 (2.96%) | 148.98 | 146.94 - 155.68 | 0.733 times | Fri 18 October 2024 | 148.43 (0.81%) | 147.24 | 145.72 - 152.29 | 0.4206 times | Fri 11 October 2024 | 147.24 (2.07%) | 143.59 | 142.61 - 148.20 | 0.4396 times | Fri 04 October 2024 | 144.26 (0.1%) | 143.58 | 137.44 - 146.98 | 4.2853 times | Fri 27 September 2024 | 144.11 (-4.47%) | 151.79 | 140.72 - 152.55 | 0.7894 times | Fri 20 September 2024 | 150.86 (-1.22%) | 153.81 | 149.90 - 154.93 | 0.6956 times | Fri 13 September 2024 | 152.73 (0.75%) | 149.48 | 147.99 - 153.64 | 0.6518 times | Mon 09 September 2024 | 151.59 (1.7%) | 149.48 | 149.19 - 151.78 | 0.1616 times | Fri 06 September 2024 | 149.05 (-1.53%) | 151.00 | 147.76 - 152.63 | 0.6983 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 136.84 and 153.51
Monthly Target 1 | 132.93 |
Monthly Target 2 | 140.74 |
Monthly Target 3 | 149.59666666667 |
Monthly Target 4 | 157.41 |
Monthly Target 5 | 166.27 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 148.56 (-4.15%) | 155.31 | 141.78 - 158.45 | 0.4955 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 1.0526 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.5722 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.8045 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.3306 times | Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.7789 times | Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.7204 times | Tue 30 April 2024 | 118.36 (-4.87%) | 123.96 | 115.68 - 124.69 | 0.7655 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.6536 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 0.8262 times | Wed 31 January 2024 | 113.22 (0.9%) | 112.00 | 111.72 - 118.85 | 0.6465 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.96
Munafa value: 70 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 150.53 |
12 day DMA | 152.01 |
20 day DMA | 150.65 |
35 day DMA | 149 |
50 day DMA | 149.68 |
100 day DMA | 143.28 |
150 day DMA | 135.14 |
200 day DMA | 131.89 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.65 | 150.19 | 153.78 |
12 day EMA | 150.77 | 151.17 | 152.65 |
20 day EMA | 150.51 | 150.71 | 151.52 |
35 day EMA | 150.34 | 150.44 | 150.88 |
50 day EMA | 149.69 | 149.74 | 150.01 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.53 | 151.82 | 154.42 |
12 day SMA | 152.01 | 152.03 | 152.42 |
20 day SMA | 150.65 | 150.5 | 150.67 |
35 day SMA | 149 | 149.11 | 149.34 |
50 day SMA | 149.68 | 149.74 | 149.88 |
100 day SMA | 143.28 | 143.01 | 142.78 |
150 day SMA | 135.14 | 134.95 | 134.78 |
200 day SMA | 131.89 | 131.73 | 131.58 |