Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 174.58 and 179.15
| Intraday Target 1 | 170.82 |
| Intraday Target 2 | 173.77 |
| Intraday Target 3 | 175.38666666667 |
| Intraday Target 4 | 178.34 |
| Intraday Target 5 | 179.96 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.73 (1.64%) | 174.46 | 172.43 - 177.00 | 0.8017 times | Fri 09 January 2026 | 173.87 (-1.33%) | 176.05 | 173.74 - 177.00 | 0.6054 times | Thu 08 January 2026 | 176.21 (-1.22%) | 177.95 | 174.76 - 180.16 | 0.7535 times | Wed 07 January 2026 | 178.38 (-0.71%) | 179.66 | 176.95 - 181.28 | 1.1916 times | Tue 06 January 2026 | 179.65 (1.77%) | 175.18 | 174.27 - 180.22 | 1.1036 times | Mon 05 January 2026 | 176.52 (1.49%) | 173.20 | 173.01 - 176.83 | 1.0797 times | Fri 02 January 2026 | 173.92 (-0.16%) | 173.59 | 172.00 - 175.35 | 0.6756 times | Wed 31 December 2025 | 174.20 (-1.43%) | 176.72 | 173.77 - 176.72 | 1.5284 times | Tue 30 December 2025 | 176.72 (0.22%) | 175.84 | 175.17 - 177.55 | 1.4831 times | Mon 29 December 2025 | 176.33 (-0.06%) | 176.90 | 175.11 - 176.90 | 0.7774 times | Fri 26 December 2025 | 176.44 (-0.12%) | 176.64 | 175.78 - 177.90 | 0.55 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 174.58 and 179.15
| Weekly Target 1 | 170.82 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 175.38666666667 |
| Weekly Target 4 | 178.34 |
| Weekly Target 5 | 179.96 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.73 (1.64%) | 174.46 | 172.43 - 177.00 | 0.1458 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.8609 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.8119 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.9221 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.6635 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.9976 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 1.0314 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.8705 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 1.1481 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.5482 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 2.0804 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 174.37 and 183.65
| Monthly Target 1 | 167.39 |
| Monthly Target 2 | 172.06 |
| Monthly Target 3 | 176.67 |
| Monthly Target 4 | 181.34 |
| Monthly Target 5 | 185.95 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.73 (1.45%) | 173.59 | 172.00 - 181.28 | 0.2178 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0228 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0891 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2395 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9419 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0509 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2124 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.91 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1441 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1716 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 1.0103 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 174.37 and 183.65
| Yearly Target 1 | 167.39 |
| Yearly Target 2 | 172.06 |
| Yearly Target 3 | 176.67 |
| Yearly Target 4 | 181.34 |
| Yearly Target 5 | 185.95 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.73 (1.45%) | 173.59 | 172.00 - 181.28 | 0.0257 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.5522 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3819 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0589 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9184 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9792 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1804 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0531 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 1.0041 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8461 times | Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 1.0339 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 174, while middle bands are at 175 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 176.97 |
| 12 day DMA | 176.3 |
| 20 day DMA | 176.81 |
| 35 day DMA | 178.35 |
| 50 day DMA | 179.01 |
| 100 day DMA | 176.57 |
| 150 day DMA | 168.24 |
| 200 day DMA | 160.07 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.24 | 176 | 177.06 |
| 12 day EMA | 176.54 | 176.5 | 176.98 |
| 20 day EMA | 177 | 177.03 | 177.36 |
| 35 day EMA | 178.12 | 178.2 | 178.45 |
| 50 day EMA | 179.3 | 179.4 | 179.63 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.97 | 176.93 | 176.94 |
| 12 day SMA | 176.3 | 176.46 | 176.89 |
| 20 day SMA | 176.81 | 176.68 | 176.67 |
| 35 day SMA | 178.35 | 178.4 | 178.54 |
| 50 day SMA | 179.01 | 179.13 | 179.36 |
| 100 day SMA | 176.57 | 176.49 | 176.42 |
| 150 day SMA | 168.24 | 168.08 | 167.93 |
| 200 day SMA | 160.07 | 159.83 | 159.61 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
