EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 129.38 and 131.57
Intraday Target 1 | 127.57 |
Intraday Target 2 | 128.99 |
Intraday Target 3 | 129.76333333333 |
Intraday Target 4 | 131.18 |
Intraday Target 5 | 131.95 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 130.40 (1.68%) | 129.19 | 128.35 - 130.54 | 0.7776 times |
Fri 21 March 2025 | 128.24 (-1.04%) | 128.53 | 127.26 - 129.39 | 3.3486 times |
Thu 20 March 2025 | 129.59 (-0.92%) | 129.59 | 129.39 - 131.83 | 0.7709 times |
Wed 19 March 2025 | 130.79 (0.93%) | 129.00 | 129.00 - 130.96 | 0.6457 times |
Tue 18 March 2025 | 129.59 (-0.18%) | 129.27 | 128.27 - 130.04 | 0.5665 times |
Mon 17 March 2025 | 129.82 (3.52%) | 125.53 | 125.01 - 130.31 | 0.792 times |
Fri 14 March 2025 | 125.40 (-0.06%) | 125.07 | 124.38 - 126.37 | 0.6968 times |
Thu 13 March 2025 | 125.47 (-0.15%) | 125.94 | 124.91 - 126.88 | 0.5395 times |
Wed 12 March 2025 | 125.66 (-2.1%) | 128.10 | 124.12 - 128.26 | 0.8451 times |
Tue 11 March 2025 | 128.35 (-1.5%) | 132.36 | 127.65 - 132.36 | 1.0173 times |
Mon 10 March 2025 | 130.30 (-0.02%) | 130.33 | 129.90 - 133.64 | 0.957 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 129.38 and 131.57
Weekly Target 1 | 127.57 |
Weekly Target 2 | 128.99 |
Weekly Target 3 | 129.76333333333 |
Weekly Target 4 | 131.18 |
Weekly Target 5 | 131.95 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 130.40 (1.68%) | 129.19 | 128.35 - 130.54 | 0.1798 times |
Fri 21 March 2025 | 128.24 (2.26%) | 125.53 | 125.01 - 131.83 | 1.4157 times |
Fri 14 March 2025 | 125.40 (-3.78%) | 130.33 | 124.12 - 133.64 | 0.9376 times |
Fri 07 March 2025 | 130.33 (0.91%) | 129.15 | 128.20 - 131.60 | 0.9724 times |
Fri 28 February 2025 | 129.15 (2.22%) | 126.26 | 125.14 - 136.34 | 1.3594 times |
Fri 21 February 2025 | 126.34 (-0.61%) | 127.24 | 125.95 - 128.68 | 0.5345 times |
Wed 19 February 2025 | 127.12 (-0.7%) | 127.53 | 126.02 - 129.20 | 0.2875 times |
Fri 14 February 2025 | 128.01 (-2.28%) | 130.71 | 125.58 - 131.60 | 1.1182 times |
Fri 07 February 2025 | 131.00 (-6.2%) | 138.48 | 130.79 - 149.31 | 1.8966 times |
Fri 31 January 2025 | 139.66 (0.73%) | 139.00 | 138.45 - 143.77 | 1.2983 times |
Fri 24 January 2025 | 138.65 (1.36%) | 137.68 | 135.15 - 140.73 | 0.609 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 127.26 and 136.78
Monthly Target 1 | 119.87 |
Monthly Target 2 | 125.13 |
Monthly Target 3 | 129.38666666667 |
Monthly Target 4 | 134.65 |
Monthly Target 5 | 138.91 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 130.40 (0.97%) | 129.15 | 124.12 - 133.64 | 0.7441 times |
Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1031 times |
Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.0087 times |
Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.4821 times |
Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9457 times |
Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9202 times |
Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.2486 times |
Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.7033 times |
Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.1633 times |
Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.6809 times |
Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.6298 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 114.67 and 139.86
Yearly Target 1 | 109.42 |
Yearly Target 2 | 119.91 |
Yearly Target 3 | 134.61 |
Yearly Target 4 | 145.1 |
Yearly Target 5 | 159.8 |
Yearly price and volumes Ensign Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 130.40 (-1.85%) | 133.43 | 124.12 - 149.31 | 0.3931 times |
Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.4181 times |
Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0739 times |
Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9315 times |
Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9931 times |
Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1972 times |
Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0681 times |
Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 1.0184 times |
Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8581 times |
Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 1.0486 times |
Thu 31 December 2015 | 22.63 (0%) | 24.64 | 19.22 - 25.10 | 0.3504 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.32 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 129.72 |
12 day DMA | 128.66 |
20 day DMA | 129.72 |
35 day DMA | 130.36 |
50 day DMA | 132.79 |
100 day DMA | 137.58 |
150 day DMA | 141.2 |
200 day DMA | 138.67 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.43 | 128.95 | 129.3 |
12 day EMA | 129.18 | 128.96 | 129.09 |
20 day EMA | 129.5 | 129.41 | 129.53 |
35 day EMA | 131.01 | 131.05 | 131.22 |
50 day EMA | 132.45 | 132.53 | 132.71 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.72 | 129.61 | 129.04 |
12 day SMA | 128.66 | 128.54 | 128.81 |
20 day SMA | 129.72 | 129.65 | 129.56 |
35 day SMA | 130.36 | 130.71 | 131.03 |
50 day SMA | 132.79 | 132.83 | 132.92 |
100 day SMA | 137.58 | 137.78 | 137.98 |
150 day SMA | 141.2 | 141.27 | 141.35 |
200 day SMA | 138.67 | 138.61 | 138.58 |