Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 174.54 and 178.04
| Intraday Target 1 | 173.53 |
| Intraday Target 2 | 175.55 |
| Intraday Target 3 | 177.02666666667 |
| Intraday Target 4 | 179.05 |
| Intraday Target 5 | 180.53 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 177.58 (-0.16%) | 178.09 | 175.00 - 178.50 | 1.0835 times | Tue 13 January 2026 | 177.87 (0.65%) | 176.38 | 173.46 - 179.18 | 1.1341 times | Mon 12 January 2026 | 176.73 (1.64%) | 174.46 | 172.43 - 177.00 | 0.8061 times | Fri 09 January 2026 | 173.87 (-1.33%) | 176.05 | 173.74 - 177.00 | 0.6088 times | Thu 08 January 2026 | 176.21 (-1.22%) | 177.95 | 174.76 - 180.16 | 0.7577 times | Wed 07 January 2026 | 178.38 (-0.71%) | 179.66 | 176.95 - 181.28 | 1.1982 times | Tue 06 January 2026 | 179.65 (1.77%) | 175.18 | 174.27 - 180.22 | 1.1097 times | Mon 05 January 2026 | 176.52 (1.49%) | 173.20 | 173.01 - 176.83 | 1.0857 times | Fri 02 January 2026 | 173.92 (-0.16%) | 173.59 | 172.00 - 175.35 | 0.6794 times | Wed 31 December 2025 | 174.20 (-1.43%) | 176.72 | 173.77 - 176.72 | 1.5368 times | Tue 30 December 2025 | 176.72 (0.22%) | 175.84 | 175.17 - 177.55 | 1.4913 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 175.01 and 181.76
| Weekly Target 1 | 169.65 |
| Weekly Target 2 | 173.61 |
| Weekly Target 3 | 176.39666666667 |
| Weekly Target 4 | 180.36 |
| Weekly Target 5 | 183.15 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 177.58 (2.13%) | 174.46 | 172.43 - 179.18 | 0.5258 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.8277 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7806 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.8865 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.5994 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.9591 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.9917 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.8369 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 1.1038 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.4885 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 2.0002 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 174.79 and 184.07
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 172.63 |
| Monthly Target 3 | 176.95333333333 |
| Monthly Target 4 | 181.91 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 177.58 (1.94%) | 173.59 | 172.00 - 181.28 | 0.2929 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.015 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0807 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.23 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9347 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0428 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2031 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.903 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1353 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1626 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 1.0025 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 174.79 and 184.07
| Yearly Target 1 | 167.67 |
| Yearly Target 2 | 172.63 |
| Yearly Target 3 | 176.95333333333 |
| Yearly Target 4 | 181.91 |
| Yearly Target 5 | 186.23 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 177.58 (1.94%) | 173.59 | 172.00 - 181.28 | 0.0348 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.5508 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3806 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0579 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9176 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9783 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1794 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0521 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 1.0032 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8453 times | Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 1.0329 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 174, while middle bands are at 176 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.66 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 176.45 |
| 12 day DMA | 176.5 |
| 20 day DMA | 176.95 |
| 35 day DMA | 178.09 |
| 50 day DMA | 178.91 |
| 100 day DMA | 176.71 |
| 150 day DMA | 168.6 |
| 200 day DMA | 160.55 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.05 | 176.78 | 176.24 |
| 12 day EMA | 176.87 | 176.74 | 176.54 |
| 20 day EMA | 177.09 | 177.04 | 176.95 |
| 35 day EMA | 178.06 | 178.09 | 178.1 |
| 50 day EMA | 179.01 | 179.07 | 179.12 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.45 | 176.61 | 176.97 |
| 12 day SMA | 176.5 | 176.4 | 176.3 |
| 20 day SMA | 176.95 | 176.92 | 176.81 |
| 35 day SMA | 178.09 | 178.3 | 178.35 |
| 50 day SMA | 178.91 | 178.96 | 179.01 |
| 100 day SMA | 176.71 | 176.65 | 176.57 |
| 150 day SMA | 168.6 | 168.41 | 168.24 |
| 200 day SMA | 160.55 | 160.31 | 160.07 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
