EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 182.92 and 189.25
| Intraday Target 1 | 181.82 |
| Intraday Target 2 | 184.02 |
| Intraday Target 3 | 188.15 |
| Intraday Target 4 | 190.35 |
| Intraday Target 5 | 194.48 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.22 (-2.88%) | 192.28 | 185.95 - 192.28 | 1.7514 times | Tue 21 April 2026 | 191.74 (-2.94%) | 197.55 | 189.22 - 198.67 | 2.3781 times | Mon 20 April 2026 | 197.55 (-1.28%) | 201.44 | 197.34 - 203.85 | 0.7644 times | Fri 17 April 2026 | 200.11 (1.21%) | 198.71 | 198.38 - 202.29 | 0.726 times | Thu 16 April 2026 | 197.72 (-0.1%) | 196.60 | 196.12 - 198.44 | 0.4724 times | Wed 15 April 2026 | 197.92 (-0.27%) | 197.45 | 196.44 - 199.19 | 0.5551 times | Tue 14 April 2026 | 198.45 (-0.92%) | 199.30 | 197.79 - 200.82 | 0.7614 times | Mon 13 April 2026 | 200.30 (0.64%) | 199.13 | 197.43 - 200.60 | 0.6594 times | Fri 10 April 2026 | 199.02 (-1.26%) | 201.48 | 197.30 - 201.90 | 0.7537 times | Thu 09 April 2026 | 201.56 (-1.58%) | 204.08 | 201.44 - 204.48 | 1.1782 times | Wed 08 April 2026 | 204.79 (2.2%) | 203.67 | 202.47 - 206.80 | 1.2701 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 177.14 and 195.04
| Weekly Target 1 | 174.11 |
| Weekly Target 2 | 180.16 |
| Weekly Target 3 | 192.00666666667 |
| Weekly Target 4 | 198.06 |
| Weekly Target 5 | 209.91 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.22 (-6.94%) | 201.44 | 185.95 - 203.85 | 1.0681 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.6928 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.9774 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.1835 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.1273 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5885 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 1.0541 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8491 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.3624 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0969 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2826 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 175.66 and 196.51
| Monthly Target 1 | 172.14 |
| Monthly Target 2 | 179.18 |
| Monthly Target 3 | 192.99 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 213.84 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.22 (-7.58%) | 201.38 | 185.95 - 206.80 | 0.6331 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8299 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2286 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8086 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.014 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0796 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2288 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9337 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0418 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2019 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9021 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 176.83 and 227.4
| Yearly Target 1 | 139.98 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 190.55 |
| Yearly Target 4 | 213.67 |
| Yearly Target 5 | 241.12 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.22 (6.9%) | 173.59 | 167.43 - 218.00 | 0.4011 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4938 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3299 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.019 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8839 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9423 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.136 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0135 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9663 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8142 times | Fri 30 December 2016 | 22.21 (0%) | 18.71 | 17.60 - 23.86 | 0.8649 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.12
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.23 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 194.67 |
| 12 day DMA | 197.98 |
| 20 day DMA | 198.95 |
| 35 day DMA | 202.7 |
| 50 day DMA | 205.45 |
| 100 day DMA | 191.81 |
| 150 day DMA | 187.28 |
| 200 day DMA | 180.14 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.96 | 196.33 | 198.62 |
| 12 day EMA | 196.49 | 198.36 | 199.56 |
| 20 day EMA | 198.52 | 199.81 | 200.66 |
| 35 day EMA | 200.78 | 201.64 | 202.22 |
| 50 day EMA | 202.92 | 203.6 | 204.08 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.67 | 197.01 | 198.35 |
| 12 day SMA | 197.98 | 198.96 | 199.37 |
| 20 day SMA | 198.95 | 199.78 | 200.32 |
| 35 day SMA | 202.7 | 203.55 | 204.19 |
| 50 day SMA | 205.45 | 205.71 | 205.83 |
| 100 day SMA | 191.81 | 191.82 | 191.75 |
| 150 day SMA | 187.28 | 187.14 | 186.97 |
| 200 day SMA | 180.14 | 179.95 | 179.74 |


