Ensign Group (ENSG) Technical (Analysis) Reports Ensign Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ensign Group (ENSG)
Technical Analysis Report for NASDAQ stock ENSG Ensign Group. Dated: 21 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Hospital Nursing Management in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ENSG Ensign Group then click here. or read Experts views on Ensign Group or Forecast & share price targets of Ensign Group
Ensign Group Opened at 179.86 and Closed at: 179.48, which is -0.21% of previous session's close. It moved within a range of 177.02 and 181.02
The session was a Bearish session with an average volume of 280900, which is -8.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 176.25 and resistance for tomorrow is 180.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 177.33, 175.17 resistance for tomorrow's hourly charts is 181.33, 183.17
10 Day SMA for Ensign Group (ENSG) is 181.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ensign Group (ENSG) is 180.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ensign Group (ENSG) is 171.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 175.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ensign Group is 182.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ensign Group is at 180.59 and 200 DMA is at 182.58, while 50 DMA and 100 DMA are at 171.12 and 175.75 respectively
Ensign Group (ENSG) moving average of 20 SMA is at 180.59 and 20 EMA is at 179.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 179.48 | 180.59 | 179.25 |
| 20 Thu Aug | 179.85 | 180.27 | 179.23 |
| 19 Wed Aug | 182.49 | 179.93 | 179.17 |
| 18 Tue Aug | 182.49 | 179.18 | 178.82 |
| 17 Mon Aug | 181.53 | 178.51 | 178.43 |
| 14 Fri Aug | 181.65 | 177.98 | 178.1 |
Ensign Group (ENSG) moving average of 50 SMA is at 171.12 and 50 EMA is at 175.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 179.48 | 171.12 | 175.79 |
| 20 Thu Aug | 179.85 | 170.47 | 175.64 |
| 19 Wed Aug | 182.49 | 169.9 | 175.47 |
| 18 Tue Aug | 182.49 | 169.36 | 175.18 |
| 17 Mon Aug | 181.53 | 168.84 | 174.88 |
| 14 Fri Aug | 181.65 | 168.61 | 174.61 |
Ensign Group (ENSG) moving average of 100 SMA is at 175.75 and 100 EMA is at 176.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 179.48 | 175.75 | 176.73 |
| 20 Thu Aug | 179.85 | 175.96 | 176.67 |
| 19 Wed Aug | 182.49 | 176.18 | 176.61 |
| 18 Tue Aug | 182.49 | 176.36 | 176.49 |
| 17 Mon Aug | 181.53 | 176.54 | 176.37 |
| 14 Fri Aug | 181.65 | 176.74 | 176.27 |
Ensign Group (ENSG) moving average of 200 SMA is at 182.58 and 200 EMA is at 175.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 179.48 | 182.58 | 175.52 |
| 20 Thu Aug | 179.85 | 182.63 | 175.48 |
| 19 Wed Aug | 182.49 | 182.65 | 175.44 |
| 18 Tue Aug | 182.49 | 182.64 | 175.37 |
| 17 Mon Aug | 181.53 | 182.63 | 175.3 |
| 14 Fri Aug | 181.65 | 182.62 | 175.24 |
Ensign Group has performed better than Therapeuticsmd Inc in short term. Holding Ensign Group could be a better choice for now!
Theravance Biopharma has performed better than Ensign Group in short term. You could have earned much better returns by investing in Theravance Biopharma, about 0.1% more returns!
Scholar Rock has performed better than Ensign Group in short term. You could have earned much better returns by investing in Scholar Rock, about 14.63% more returns!
Rockwell Medical has performed better than Ensign Group in short term. You could have earned much better returns by investing in Rockwell Medical, about 14.92% more returns!
Neogen Corporation has performed better than Ensign Group in short term. You could have earned much better returns by investing in Neogen Corporation, about 27.15% more returns!
Ensign Group has performed better than Myriad Genetics in short term. Holding Ensign Group could be a better choice for now!
Ensign Group has performed better than Lipocine Inc in short term. Holding Ensign Group could be a better choice for now!
Ensign Group has performed better than Livanova Plc in short term. Holding Ensign Group could be a better choice for now!
Kamada has performed better than Ensign Group in short term. You could have earned much better returns by investing in Kamada, about 17.09% more returns!
Amarin Corporation has performed better than Ensign Group in short term. You could have earned much better returns by investing in Amarin Corporation, about 1.24% more returns!
Argenx Se has performed better than Ensign Group in short term. You could have earned much better returns by investing in Argenx Se, about 16.19% more returns!
Aytu Bioscience has performed better than Ensign Group in short term. You could have earned much better returns by investing in Aytu Bioscience, about 14.26% more returns!
Caredx Inc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Caredx Inc, about 32.9% more returns!
Dermira Inc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Dermira Inc, about 20.87% more returns!
Evolus Inc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Evolus Inc, about 34.97% more returns!
Ensign Group has performed better than Healthcare Services in short term. Holding Ensign Group could be a better choice for now!
Ensign Group has performed better than Innoviva Inc in short term. Holding Ensign Group could be a better choice for now!
Ionis Pharmaceuticals has performed better than Ensign Group in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 5.96% more returns!
Ensign Group Technical analysis of indicators
Price action analysis of Ensign Group (ENSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.53 and Ensign Group ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group ENSG stock. Volume based technical analysis of Ensign Group ENSG stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ENSG Ensign Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ENSG Experts View which covers a lot of information including buying and selling signals
ENSG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ensign Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ensign Group (ENSG) Technical (Analysis) Reports Ensign Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


