Ensign Group (ENSG) Technical (Analysis) Reports Ensign Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ensign Group (ENSG)
Technical Analysis Report for NASDAQ stock ENSG Ensign Group. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Hospital Nursing Management in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ENSG Ensign Group then click here. or read Experts views on Ensign Group or Forecast & share price targets of Ensign Group
Ensign Group Opened at 178.10 and Closed at: 177.94, which is -0.59% of previous session's close. It moved within a range of 177.53 and 179.93
The session was a Bearish session with an average volume of 287200, which is -37.81% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 176.54 and resistance for tomorrow is 178.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 177, 176.07 resistance for tomorrow's hourly charts is 179.4, 180.87
10 Day SMA for Ensign Group (ENSG) is 183.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ensign Group (ENSG) is 181.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ensign Group (ENSG) is 180.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 170.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ensign Group is 154.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ensign Group is at 181.23 and 200 DMA is at 154.19, while 50 DMA and 100 DMA are at 180.1 and 170.72 respectively
Ensign Group (ENSG) moving average of 20 SMA is at 181.23 and 20 EMA is at 181.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 177.94 | 181.23 | 181.62 |
| 03 Wed Dec | 178.99 | 181.83 | 182.01 |
| 02 Tue Dec | 181.15 | 182.08 | 182.33 |
| 01 Mon Dec | 183.63 | 182.03 | 182.45 |
| 28 Fri Nov | 185.54 | 181.85 | 182.33 |
| 26 Wed Nov | 186.96 | 181.59 | 181.99 |
Ensign Group (ENSG) moving average of 50 SMA is at 180.1 and 50 EMA is at 178.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 177.94 | 180.1 | 178.71 |
| 03 Wed Dec | 178.99 | 179.95 | 178.74 |
| 02 Tue Dec | 181.15 | 179.7 | 178.73 |
| 01 Mon Dec | 183.63 | 179.42 | 178.63 |
| 28 Fri Nov | 185.54 | 179.03 | 178.43 |
| 26 Wed Nov | 186.96 | 178.66 | 178.14 |
Ensign Group (ENSG) moving average of 100 SMA is at 170.72 and 100 EMA is at 171.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 177.94 | 170.72 | 171.53 |
| 03 Wed Dec | 178.99 | 170.36 | 171.4 |
| 02 Tue Dec | 181.15 | 170.02 | 171.25 |
| 01 Mon Dec | 183.63 | 169.65 | 171.05 |
| 28 Fri Nov | 185.54 | 169.27 | 170.8 |
| 26 Wed Nov | 186.96 | 168.88 | 170.5 |
Ensign Group (ENSG) moving average of 200 SMA is at 154.19 and 200 EMA is at 161.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 177.94 | 154.19 | 161.04 |
| 03 Wed Dec | 178.99 | 153.93 | 160.87 |
| 02 Tue Dec | 181.15 | 153.68 | 160.69 |
| 01 Mon Dec | 183.63 | 153.41 | 160.48 |
| 28 Fri Nov | 185.54 | 153.14 | 160.25 |
| 26 Wed Nov | 186.96 | 152.85 | 159.99 |
Veracyte Inc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Veracyte Inc, about 16.44% more returns!
Ensign Group has performed better than Pulse Biosciences in short term. Holding Ensign Group could be a better choice for now!
Ocular Therapeutix has performed better than Ensign Group in short term. You could have earned much better returns by investing in Ocular Therapeutix, about 19.65% more returns!
Merus N has performed better than Ensign Group in short term. You could have earned much better returns by investing in Merus N, about 3.83% more returns!
Mannkind Corporation has performed better than Ensign Group in short term. You could have earned much better returns by investing in Mannkind Corporation, about 2.9% more returns!
Mesoblast has performed better than Ensign Group in short term. You could have earned much better returns by investing in Mesoblast, about 17.86% more returns!
Moleculin Biotech has performed better than Ensign Group in short term. You could have earned much better returns by investing in Moleculin Biotech, about 1567.94% more returns!
Acadia Pharmaceuticals has performed better than Ensign Group in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 25.35% more returns!
Aclaris Therapeutics has performed better than Ensign Group in short term. You could have earned much better returns by investing in Aclaris Therapeutics, about 35.32% more returns!
Amgen Inc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Amgen Inc, about 10.51% more returns!
Array Biopharma has performed better than Ensign Group in short term. You could have earned much better returns by investing in Array Biopharma, about 0.69% more returns!
Atricure Inc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Atricure Inc, about 27.32% more returns!
Co Diagnostics has performed better than Ensign Group in short term. You could have earned much better returns by investing in Co Diagnostics, about 2.72% more returns!
Collegium Pharmaceutical has performed better than Ensign Group in short term. You could have earned much better returns by investing in Collegium Pharmaceutical, about 19.37% more returns!
Exact Sciences has performed better than Ensign Group in short term. You could have earned much better returns by investing in Exact Sciences, about 53.17% more returns!
Grifols S has performed better than Ensign Group in short term. You could have earned much better returns by investing in Grifols S, about 9.06% more returns!
Heron Therapeutics has performed better than Ensign Group in short term. You could have earned much better returns by investing in Heron Therapeutics, about 21.81% more returns!
Ensign Group has performed better than Helius Medical in short term. Holding Ensign Group could be a better choice for now!
Ensign Group Technical analysis of indicators
Price action analysis of Ensign Group (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.14 and Ensign Group ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group ENSG stock. Volume based technical analysis of Ensign Group ENSG stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ENSG Ensign Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ENSG Experts View which covers a lot of information including buying and selling signals
ENSG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ensign Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ensign Group (ENSG) Technical (Analysis) Reports Ensign Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


