Munafa Stock Market Course + Intraday & FNO calls 
Ensign Group (ENSG) Technical (Analysis) Reports Ensign Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ensign Group (ENSG)
Technical Analysis Report for NASDAQ stock ENSG Ensign Group. Dated: 04 May 2026 Updated Daily. Stock trades under Health Care Deals in Hospital Nursing Management in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ENSG Ensign Group then click here. or read Experts views on Ensign Group or Forecast & share price targets of Ensign Group
Ensign Group Opened at 182.21 and Closed at: 182.03, which is -0.93% of previous session's close. It moved within a range of 180.03 and 185.48
The session was a Bearish session with an average volume of 448800, which is -86.74% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 178.31 and resistance for tomorrow is 183.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.55, 177.06 resistance for tomorrow's hourly charts is 185, 187.96
10 Day SMA for Ensign Group (ENSG) is 187.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ensign Group (ENSG) is 193.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ensign Group (ENSG) is 201.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 192.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ensign Group is 181.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ensign Group is at 193.57 and 200 DMA is at 181.88, while 50 DMA and 100 DMA are at 201.68 and 192.29 respectively
Ensign Group (ENSG) moving average of 20 SMA is at 193.57 and 20 EMA is at 191.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 182.03 | 193.57 | 191.81 |
| 01 Fri May | 183.72 | 194.37 | 192.84 |
| 30 Thu Apr | 186.69 | 195.01 | 193.8 |
| 29 Wed Apr | 186.40 | 195.68 | 194.55 |
| 28 Tue Apr | 188.30 | 196.44 | 195.41 |
| 27 Mon Apr | 189.94 | 197.04 | 196.16 |
Ensign Group (ENSG) moving average of 50 SMA is at 201.68 and 50 EMA is at 195.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 182.03 | 201.68 | 195.63 |
| 01 Fri May | 183.72 | 202.13 | 196.18 |
| 30 Thu Apr | 186.69 | 202.66 | 196.69 |
| 29 Wed Apr | 186.40 | 203.17 | 197.1 |
| 28 Tue Apr | 188.30 | 203.71 | 197.54 |
| 27 Mon Apr | 189.94 | 204.21 | 197.92 |
Ensign Group (ENSG) moving average of 100 SMA is at 192.29 and 100 EMA is at 192.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 182.03 | 192.29 | 192.38 |
| 01 Fri May | 183.72 | 192.22 | 192.59 |
| 30 Thu Apr | 186.69 | 192.16 | 192.77 |
| 29 Wed Apr | 186.40 | 192.08 | 192.89 |
| 28 Tue Apr | 188.30 | 192 | 193.02 |
| 27 Mon Apr | 189.94 | 191.93 | 193.12 |
Ensign Group (ENSG) moving average of 200 SMA is at 181.88 and 200 EMA is at 182.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 182.03 | 181.88 | 182.32 |
| 01 Fri May | 183.72 | 181.66 | 182.32 |
| 30 Thu Apr | 186.69 | 181.44 | 182.31 |
| 29 Wed Apr | 186.40 | 181.22 | 182.27 |
| 28 Tue Apr | 188.30 | 181.01 | 182.23 |
| 27 Mon Apr | 189.94 | 180.79 | 182.17 |
Utah Medical has performed better than Ensign Group in short term. You could have earned much better returns by investing in Utah Medical, about 11.02% more returns!
Ensign Group has performed better than Summit Therapeutics in short term. Holding Ensign Group could be a better choice for now!
Sol Gel has performed better than Ensign Group in short term. You could have earned much better returns by investing in Sol Gel, about 18.43% more returns!
Siga Technologies has performed better than Ensign Group in short term. You could have earned much better returns by investing in Siga Technologies, about 11.14% more returns!
Medicinova Inc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Medicinova Inc, about 7.75% more returns!
Merit Medical has performed better than Ensign Group in short term. You could have earned much better returns by investing in Merit Medical, about 1.16% more returns!
Livanova Plc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Livanova Plc, about 2.13% more returns!
Ensign Group has performed better than Kala Pharmaceuticals in short term. Holding Ensign Group could be a better choice for now!
Ensign Group has performed better than Agios Pharmaceuticals in short term. Holding Ensign Group could be a better choice for now!
Amphastar Pharmaceuticals has performed better than Ensign Group in short term. You could have earned much better returns by investing in Amphastar Pharmaceuticals, about 19.66% more returns!
Atara Biotherapeutics has performed better than Ensign Group in short term. You could have earned much better returns by investing in Atara Biotherapeutics, about 12.77% more returns!
Caredx Inc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Caredx Inc, about 27.78% more returns!
Corvus Pharmaceuticals has performed better than Ensign Group in short term. You could have earned much better returns by investing in Corvus Pharmaceuticals, about 20.64% more returns!
Fennec Pharmaceuticals has performed better than Ensign Group in short term. You could have earned much better returns by investing in Fennec Pharmaceuticals, about 14.38% more returns!
Halozyme Therapeutics has performed better than Ensign Group in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 10.72% more returns!
Immucell Corporation has performed better than Ensign Group in short term. You could have earned much better returns by investing in Immucell Corporation, about 41.28% more returns!
Icon Plc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Icon Plc, about 13.65% more returns!
Inmune Bio has performed better than Ensign Group in short term. You could have earned much better returns by investing in Inmune Bio, about 25.7% more returns!
Irhythm Technologies has performed better than Ensign Group in short term. You could have earned much better returns by investing in Irhythm Technologies, about 9.62% more returns!
Ensign Group Technical analysis of indicators
Price action analysis of Ensign Group (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.27 and Ensign Group ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group ENSG stock. Volume based technical analysis of Ensign Group ENSG stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ENSG Ensign Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ENSG Experts View which covers a lot of information including buying and selling signals
ENSG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ensign Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ensign Group (ENSG) Technical (Analysis) Reports Ensign Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
