Munafa Stock Market Course + Intraday & FNO calls 
InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do INSM
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 159.7 and 164.21
| Intraday Target 1 | 158.45 |
| Intraday Target 2 | 160.95 |
| Intraday Target 3 | 162.95666666667 |
| Intraday Target 4 | 165.46 |
| Intraday Target 5 | 167.47 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 163.46 (-0.07%) | 163.83 | 160.45 - 164.96 | 1.044 times | Tue 13 January 2026 | 163.58 (-2.31%) | 172.08 | 162.30 - 174.28 | 0.7846 times | Mon 12 January 2026 | 167.44 (-4.85%) | 174.86 | 165.28 - 175.12 | 1.0376 times | Fri 09 January 2026 | 175.97 (3.35%) | 185.02 | 169.00 - 186.19 | 2.1621 times | Thu 08 January 2026 | 170.27 (-3.26%) | 174.17 | 168.01 - 175.00 | 1.0302 times | Wed 07 January 2026 | 176.00 (0.53%) | 175.07 | 173.34 - 178.75 | 0.8675 times | Tue 06 January 2026 | 175.07 (-0.07%) | 173.33 | 170.94 - 175.40 | 0.7363 times | Mon 05 January 2026 | 175.20 (-1.08%) | 176.12 | 167.39 - 176.12 | 0.9001 times | Fri 02 January 2026 | 177.12 (1.77%) | 175.79 | 173.55 - 177.90 | 0.7288 times | Wed 31 December 2025 | 174.04 (-0.03%) | 174.18 | 173.24 - 175.25 | 0.7089 times | Tue 30 December 2025 | 174.09 (-1.28%) | 175.79 | 173.48 - 176.51 | 0.6571 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 154.62 and 169.29
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 166.34333333333 |
| Weekly Target 4 | 172.24 |
| Weekly Target 5 | 181.01 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 163.46 (-7.11%) | 174.86 | 160.45 - 175.12 | 0.529 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.0513 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.5689 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.4515 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.7344 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.9191 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.721 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.5425 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.7963 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.686 times | Fri 07 November 2025 | 189.70 (0.05%) | 185.28 | 182.09 - 189.82 | 0.5683 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 149.09 and 174.83
| Monthly Target 1 | 144.29 |
| Monthly Target 2 | 153.88 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 179.62 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 163.46 (-6.08%) | 175.79 | 160.45 - 186.19 | 0.3973 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2188 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8325 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8754 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8058 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0809 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9456 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0028 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8179 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0229 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5474 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 149.09 and 174.83
| Yearly Target 1 | 144.29 |
| Yearly Target 2 | 153.88 |
| Yearly Target 3 | 170.03333333333 |
| Yearly Target 4 | 179.62 |
| Yearly Target 5 | 195.77 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 163.46 (-6.08%) | 175.79 | 160.45 - 186.19 | 0.0777 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.2498 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 21.92 - 80.53 | 1.823 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0701 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 1.0063 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.784 times | Thu 31 December 2020 | 33.29 (39.41%) | 23.88 | 12.09 - 42.71 | 0.8889 times | Tue 31 December 2019 | 23.88 (82.01%) | 13.03 | 12.85 - 33.13 | 0.8264 times | Mon 31 December 2018 | 13.12 (-58.31%) | 31.26 | 11.31 - 33.54 | 0.6986 times | Wed 27 December 2017 | 31.47 (137.87%) | 13.43 | 11.49 - 32.94 | 0.5751 times | Fri 30 December 2016 | 13.23 (-27.11%) | 17.71 | 9.02 - 18.60 | 0.329 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 158, while middle bands are at 167 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.03 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 168.14 |
| 12 day DMA | 172.38 |
| 20 day DMA | 175.85 |
| 35 day DMA | 187.11 |
| 50 day DMA | 188.97 |
| 100 day DMA | 170.49 |
| 150 day DMA | 149.3 |
| 200 day DMA | 129.35 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.37 | 169.33 | 172.21 |
| 12 day EMA | 172 | 173.55 | 175.36 |
| 20 day EMA | 176.06 | 177.39 | 178.84 |
| 35 day EMA | 180.55 | 181.56 | 182.62 |
| 50 day EMA | 185.81 | 186.72 | 187.66 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.14 | 170.65 | 172.95 |
| 12 day SMA | 172.38 | 173.58 | 174.74 |
| 20 day SMA | 175.85 | 177.52 | 179.19 |
| 35 day SMA | 187.11 | 188.12 | 189.15 |
| 50 day SMA | 188.97 | 189.49 | 190.11 |
| 100 day SMA | 170.49 | 170.17 | 169.86 |
| 150 day SMA | 149.3 | 148.69 | 148.09 |
| 200 day SMA | 129.35 | 128.91 | 128.48 |
Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
