Munafa Stock Market Course + Intraday & FNO calls 
InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do INSM
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 191.18 and 196.29
| Intraday Target 1 | 190.18 |
| Intraday Target 2 | 192.17 |
| Intraday Target 3 | 195.28666666667 |
| Intraday Target 4 | 197.28 |
| Intraday Target 5 | 200.4 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.17 (-1.21%) | 194.50 | 193.29 - 198.40 | 1.1199 times | Mon 08 December 2025 | 196.55 (-3.65%) | 206.69 | 195.54 - 206.69 | 1.6705 times | Fri 05 December 2025 | 204.00 (-0.51%) | 204.68 | 203.15 - 206.55 | 1.0305 times | Thu 04 December 2025 | 205.04 (-0.84%) | 207.58 | 202.68 - 208.81 | 0.8879 times | Wed 03 December 2025 | 206.78 (0.09%) | 206.60 | 203.33 - 207.61 | 1.2138 times | Tue 02 December 2025 | 206.60 (-2.28%) | 212.08 | 206.10 - 212.75 | 0.6602 times | Mon 01 December 2025 | 211.41 (1.75%) | 206.80 | 205.00 - 212.58 | 0.8913 times | Fri 28 November 2025 | 207.77 (1.59%) | 206.22 | 202.88 - 208.05 | 0.5022 times | Wed 26 November 2025 | 204.51 (-2.16%) | 208.49 | 202.27 - 209.00 | 0.9756 times | Tue 25 November 2025 | 209.02 (1.01%) | 206.93 | 205.23 - 209.77 | 1.048 times | Mon 24 November 2025 | 206.93 (4.11%) | 202.43 | 199.52 - 208.72 | 7.4944 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 187.03 and 200.43
| Weekly Target 1 | 184.65 |
| Weekly Target 2 | 189.41 |
| Weekly Target 3 | 198.05 |
| Weekly Target 4 | 202.81 |
| Weekly Target 5 | 211.45 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.17 (-4.82%) | 206.69 | 193.29 - 206.69 | 0.5837 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.9798 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 2.0962 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 1.0821 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.9322 times | Fri 07 November 2025 | 189.70 (0.05%) | 185.28 | 182.09 - 189.82 | 0.7722 times | Fri 31 October 2025 | 189.60 (0%) | 194.57 | 187.02 - 197.08 | 0.315 times | Fri 31 October 2025 | 189.60 (18.75%) | 162.05 | 160.53 - 197.08 | 1.5296 times | Fri 24 October 2025 | 159.66 (-3.68%) | 167.17 | 154.79 - 168.21 | 0.9088 times | Fri 17 October 2025 | 165.76 (2.11%) | 163.22 | 161.19 - 166.44 | 0.8005 times | Fri 10 October 2025 | 162.33 (3.29%) | 157.98 | 156.87 - 164.58 | 0.8744 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 184 and 203.46
| Monthly Target 1 | 180.61 |
| Monthly Target 2 | 187.39 |
| Monthly Target 3 | 200.07 |
| Monthly Target 4 | 206.85 |
| Monthly Target 5 | 219.53 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.17 (-6.55%) | 206.80 | 193.29 - 212.75 | 0.2898 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.9051 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9517 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8761 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1752 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.0281 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.1775 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8893 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.1121 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5951 times | Fri 28 February 2025 | 81.55 (6.49%) | 74.86 | 74.47 - 84.91 | 0.662 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 127.29 and 279.64
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 98.8 |
| Yearly Target 3 | 155.77333333333 |
| Yearly Target 4 | 251.15 |
| Yearly Target 5 | 308.12 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.17 (181.24%) | 70.00 | 60.40 - 212.75 | 2.0502 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 21.92 - 80.53 | 1.8112 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0632 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.9998 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7789 times | Thu 31 December 2020 | 33.29 (39.41%) | 23.88 | 12.09 - 42.71 | 0.8832 times | Tue 31 December 2019 | 23.88 (82.01%) | 13.03 | 12.85 - 33.13 | 0.8211 times | Mon 31 December 2018 | 13.12 (-58.31%) | 31.26 | 11.31 - 33.54 | 0.6941 times | Wed 27 December 2017 | 31.47 (137.87%) | 13.43 | 11.49 - 32.94 | 0.5714 times | Fri 30 December 2016 | 13.23 (-27.11%) | 17.71 | 9.02 - 18.60 | 0.3269 times | Thu 31 December 2015 | 18.15 (0%) | 19.63 | 15.31 - 21.14 | 0.1009 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.31
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsmedInc in short term but the sell signal is initial and weak.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsmedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.68 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 204.3 |
| 20 day DMA | 201.3 |
| 35 day DMA | 190.8 |
| 50 day DMA | 181.47 |
| 100 day DMA | 155 |
| 150 day DMA | 131.64 |
| 200 day DMA | 117.13 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.76 | 202.56 | 205.57 |
| 12 day EMA | 201.38 | 202.69 | 203.81 |
| 20 day EMA | 198.61 | 199.08 | 199.35 |
| 35 day EMA | 189.99 | 189.74 | 189.34 |
| 50 day EMA | 180.01 | 179.43 | 178.73 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 203.79 | 206.77 |
| 12 day SMA | 204.3 | 204.75 | 205.34 |
| 20 day SMA | 201.3 | 201.19 | 200.84 |
| 35 day SMA | 190.8 | 190.05 | 189.17 |
| 50 day SMA | 181.47 | 180.42 | 179.23 |
| 100 day SMA | 155 | 154.09 | 153.16 |
| 150 day SMA | 131.64 | 130.83 | 130 |
| 200 day SMA | 117.13 | 116.56 | 116 |
Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
