Munafa Stock Market Course + Intraday & FNO calls 
InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do INSM
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 156.06 and 161.64
| Intraday Target 1 | 154.98 |
| Intraday Target 2 | 157.13 |
| Intraday Target 3 | 160.56333333333 |
| Intraday Target 4 | 162.71 |
| Intraday Target 5 | 166.14 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 159.27 (-2.56%) | 163.00 | 158.42 - 164.00 | 0.9018 times | Wed 14 January 2026 | 163.46 (-0.07%) | 163.83 | 160.45 - 164.96 | 1.0223 times | Tue 13 January 2026 | 163.58 (-2.31%) | 172.08 | 162.30 - 174.28 | 0.7683 times | Mon 12 January 2026 | 167.44 (-4.85%) | 174.86 | 165.28 - 175.12 | 1.016 times | Fri 09 January 2026 | 175.97 (3.35%) | 185.02 | 169.00 - 186.19 | 2.1172 times | Thu 08 January 2026 | 170.27 (-3.26%) | 174.17 | 168.01 - 175.00 | 1.0088 times | Wed 07 January 2026 | 176.00 (0.53%) | 175.07 | 173.34 - 178.75 | 0.8495 times | Tue 06 January 2026 | 175.07 (-0.07%) | 173.33 | 170.94 - 175.40 | 0.721 times | Mon 05 January 2026 | 175.20 (-1.08%) | 176.12 | 167.39 - 176.12 | 0.8814 times | Fri 02 January 2026 | 177.12 (1.77%) | 175.79 | 173.55 - 177.90 | 0.7137 times | Wed 31 December 2025 | 174.04 (-0.03%) | 174.18 | 173.24 - 175.25 | 0.6941 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 150.5 and 167.2
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 164.27 |
| Weekly Target 4 | 170.12 |
| Weekly Target 5 | 180.97 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 159.27 (-9.49%) | 174.86 | 158.42 - 175.12 | 0.6873 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.0337 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.5594 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.4439 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.6887 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.9038 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.709 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.5168 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.783 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.6745 times | Fri 07 November 2025 | 189.70 (0.05%) | 185.28 | 182.09 - 189.82 | 0.5588 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 144.96 and 172.73
| Monthly Target 1 | 140.19 |
| Monthly Target 2 | 149.73 |
| Monthly Target 3 | 167.96 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 195.73 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 159.27 (-8.49%) | 175.79 | 158.42 - 186.19 | 0.435 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2141 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8292 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8719 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8026 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0767 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9419 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 1.995 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8147 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0189 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5452 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 144.96 and 172.73
| Yearly Target 1 | 140.19 |
| Yearly Target 2 | 149.73 |
| Yearly Target 3 | 167.96 |
| Yearly Target 4 | 177.5 |
| Yearly Target 5 | 195.73 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 159.27 (-8.49%) | 175.79 | 158.42 - 186.19 | 0.0854 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.2481 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 21.92 - 80.53 | 1.8216 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0693 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 1.0056 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7834 times | Thu 31 December 2020 | 33.29 (39.41%) | 23.88 | 12.09 - 42.71 | 0.8883 times | Tue 31 December 2019 | 23.88 (82.01%) | 13.03 | 12.85 - 33.13 | 0.8258 times | Mon 31 December 2018 | 13.12 (-58.31%) | 31.26 | 11.31 - 33.54 | 0.698 times | Wed 27 December 2017 | 31.47 (137.87%) | 13.43 | 11.49 - 32.94 | 0.5747 times | Fri 30 December 2016 | 13.23 (-27.11%) | 17.71 | 9.02 - 18.60 | 0.3287 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.28
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 166 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsmedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.74 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 165.94 |
| 12 day DMA | 170.96 |
| 20 day DMA | 173.78 |
| 35 day DMA | 185.75 |
| 50 day DMA | 188.36 |
| 100 day DMA | 170.8 |
| 150 day DMA | 149.76 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 167.37 | 169.33 |
| 12 day EMA | 170.04 | 172 | 173.55 |
| 20 day EMA | 174.48 | 176.08 | 177.41 |
| 35 day EMA | 179.6 | 180.8 | 181.82 |
| 50 day EMA | 185.48 | 186.55 | 187.49 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.94 | 168.14 | 170.65 |
| 12 day SMA | 170.96 | 172.38 | 173.58 |
| 20 day SMA | 173.78 | 175.85 | 177.52 |
| 35 day SMA | 185.75 | 187.11 | 188.12 |
| 50 day SMA | 188.36 | 188.97 | 189.49 |
| 100 day SMA | 170.8 | 170.49 | 170.17 |
| 150 day SMA | 149.76 | 149.3 | 148.69 |
| 200 day SMA | 129.78 | 129.35 | 128.91 |
Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
