NASDAQ Insmed, Inc. INSM All indicator, Insmed, Inc. INSM indicators All technical analysis, Insmed, Inc. INSM indicators All free charts, Insmed, Inc. INSM indicators All historical values NASDAQ

Stock INSM - Share Insmed, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 112.83
Daily Resistance: 120.7
5 Day DMA Moving Average is 111.91
20 Day DMA Moving Average is 102.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	3.28%	110.62	116.54	116.99	109.12	1.04 times
Tue 07 Jul 2026	1.17%	113.21	112.84	114.69	111.47	1.06 times
Mon 06 Jul 2026	-0.05%	110.60	111.54	112.57	108.55	1.41 times
Thu 02 Jul 2026	4.28%	107.75	111.60	111.92	107.06	0.97 times
Wed 01 Jul 2026	0.38%	107.78	107.02	109.19	106.01	0.82 times
Tue 30 Jun 2026	1.79%	105.84	106.62	108.67	104.64	2.12 times
Mon 29 Jun 2026	1.32%	105.36	104.74	106.39	103.08	1.73 times
Fri 26 Jun 2026	-1.09%	105.11	103.38	108.14	102.59	3.95 times
Thu 25 Jun 2026	1.02%	105.00	104.52	107.49	101.67	1.58 times
Wed 24 Jun 2026	1.28%	103.40	103.46	107.20	102.31	1.98 times

Volume is calculated using 10 day average volume

NASDAQ Insmed, Inc. INSM All indicator, Insmed, Inc. INSM indicators All technical analysis, Insmed, Inc. INSM indicators All free charts, Insmed, Inc. INSM indicators All historical values NASDAQ

Below are charts of NASDAQ Insmed, Inc. INSM All indicator, Insmed, Inc. INSM indicators All technical analysis, Insmed, Inc. INSM indicators All free charts, Insmed, Inc. INSM indicators All historical values NASDAQ

Insmed, Inc. INSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Insmed, Inc. INSM ADX is: 11, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Insmed, Inc. INSM are:

ADX	+DY	-DY
10.9	20.8	16.7
21.7	23.3	15
14.9	21.3	15.8
12.7	21.6	16.7
2.6	19	18
0.5	19	18.8
8.5	16.8	20
8.4	17.6	20.8
11.1	18	22.4
9.2	19.5	23.4

ADX charts for Insmed, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Insmed, Inc. INSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Insmed, Inc. is 102.79

50 day MA of Insmed, Inc. is 109.87

100 day MA of Insmed, Inc. is 129.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Insmed, Inc. INSM is uptrend

Historical Moving averages values of Insmed, Inc. INSM are:

Price	20 day	50 day	100 day
116.54	102.79	109.87	129.37
112.84	101.67	110.26	129.66
111.54	100.73	110.7	130.02
111.60	100.4	111.35	130.39
107.02	100.02	112.01	130.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Insmed, Inc. INSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insmed, Inc. INSM is: 2441990 M

Current day volume is 0.674 times compared to averaged volume Insmed, Inc. has

Historical price to volume measure of Insmed, Inc. is:

Price	Percent Change	Percent change within day	Volume change
116.54	3.28%	5.35%	0.674 times
112.84	1.17%	-0.33%	0.686 times
111.54	-0.05%	0.85%	0.914 times
111.60	4.28%	3.57%	0.631 times
107.02	0.38%	-0.71%	0.535 times
106.62	1.79%	0.74%	1.375 times
104.74	1.32%	-0.59%	1.125 times
103.38	-1.09%	-1.65%	2.563 times
104.52	1.02%	-0.46%	1.029 times
103.46	1.28%	0.06%	1.285 times

Price to volume Charts of Insmed, Inc. INSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Insmed, Inc. INSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Insmed, Inc. INSM is: 102.79 & deviation is 6.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Insmed, Inc. INSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.54	102.79	6.5	115.79	89.79
112.84	101.67	5.94	113.55	89.79
111.54	100.73	5.57	111.87	89.59
111.60	100.4	5.09	110.59	90.21
107.02	100.02	4.49	108.99	91.05

Bollinger Bands charts for Insmed, Inc. INSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Insmed, Inc. INSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Insmed, Inc. INSM

14 day Insmed, Inc. INSM RSI is: 41.24

According to RSI indicator, Buying is dominating the stock of Insmed, Inc. INSM

Historical values of RSI indicator for Insmed, Inc. are as follows in descending order:

41.24 40.29 41.11 39.36 37.72 39.18 39.59 40.41 39.16 40.21 41.14 40.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Insmed, Inc. INSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Insmed, Inc. INSM

12,26,9 day Insmed, Inc. INSM MACD is: 108.13, 106.86, 1.27

According to MACD indicator, Prices of Insmed, Inc. INSM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Insmed, Inc. INSM are:

108.13, 106.86, 1.27
106.6, 106.08, 0.52
105.46, 105.54, -0.080000000000013
104.35, 105.06, -0.71000000000001
103.03, 104.54, -1.51
102.3, 104.34, -2.04
101.52, 104.16, -2.64
100.93, 104.11, -3.18
100.48, 104.17, -3.69
99.75, 104.14, -4.39

MACD charts of Insmed, Inc. INSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Insmed, Inc. INSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Insmed, Inc. INSM CCI is: 136

According to CCI indicator, Insmed, Inc. INSM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Insmed, Inc.

Historical CCI values of Insmed, Inc. INSM are:

136 118 86 75 33 22 -7 -8 -10 -14

CCI charts of Insmed, Inc. INSM are below. Second charts towards left.

Insmed, Inc. INSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Insmed, Inc. INSM Stochastics is: 95

According to Stochastics indicator, Selling is coming in Insmed, Inc.

Insmed, Inc. INSM is closing near its highest highs

Historical Stochastics values of Insmed, Inc. INSM are:

95 95 95 95 95 95 95 95 95 95

Insmed, Inc. INSM Stochastics charts are below. Third charts to the left, at the bottom