NASDAQ Insmed, Inc. INSM All indicator, Insmed, Inc. INSM indicators All technical analysis, Insmed, Inc. INSM indicators All free charts, Insmed, Inc. INSM indicators All historical values NASDAQ

Stock INSM - Share Insmed, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 162.38
Daily Resistance: 178.17
5 Day DMA Moving Average is 191.93
20 Day DMA Moving Average is 199.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-16.11%	158.48	166.54	174.00	158.21	1.84 times
Wed 17 Dec 2025	-1.07%	202.15	198.53	205.23	198.07	0.3 times
Tue 16 Dec 2025	1.9%	195.39	200.67	204.04	192.50	0.76 times
Mon 15 Dec 2025	-0.05%	197.23	196.92	201.13	194.75	0.86 times
Fri 12 Dec 2025	0.91%	195.00	197.01	198.13	191.74	0.39 times
Thu 11 Dec 2025	2.84%	190.24	195.24	195.36	189.77	0.47 times
Wed 10 Dec 2025	-2.22%	194.87	189.85	197.51	189.59	0.52 times
Tue 09 Dec 2025	-1.21%	194.50	194.17	198.40	193.29	0.49 times
Mon 08 Dec 2025	-3.65%	206.69	196.55	206.69	195.54	0.73 times
Fri 05 Dec 2025	-0.51%	204.68	204.00	206.55	203.15	0.45 times

Volume is calculated using 10 day average volume

NASDAQ Insmed, Inc. INSM All indicator, Insmed, Inc. INSM indicators All technical analysis, Insmed, Inc. INSM indicators All free charts, Insmed, Inc. INSM indicators All historical values NASDAQ

Below are charts of NASDAQ Insmed, Inc. INSM All indicator, Insmed, Inc. INSM indicators All technical analysis, Insmed, Inc. INSM indicators All free charts, Insmed, Inc. INSM indicators All historical values NASDAQ

Insmed, Inc. INSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Insmed, Inc. INSM ADX is: 45, 16, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Insmed, Inc. INSM are:

ADX	+DY	-DY
44.4	15.7	40.7
21.2	22.6	14.7
18.5	23.1	15.9
11.9	22.9	18
4.2	21	19.3
3.8	19.3	20.8
3.9	20.6	22.2
6.1	22.6	20
12.4	23.8	18.6
39	27.1	11.9

ADX charts for Insmed, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Insmed, Inc. INSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Insmed, Inc. is 199.8

50 day MA of Insmed, Inc. is 186.71

100 day MA of Insmed, Inc. is 161.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Insmed, Inc. INSM is downtrend

Historical Moving averages values of Insmed, Inc. INSM are:

Price	20 day	50 day	100 day
166.54	199.8	186.71	161.22
198.53	201.65	186.61	160.6
200.67	201.8	185.89	159.64
196.92	201.64	185.04	158.67
197.01	201.45	184.24	157.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Insmed, Inc. INSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insmed, Inc. INSM is: 1757320 M

Current day volume is 5.058 times compared to averaged volume Insmed, Inc. has

Historical price to volume measure of Insmed, Inc. is:

Price	Percent Change	Percent change within day	Volume change
166.54	-16.11%	5.09%	5.058 times
198.53	-1.07%	-1.79%	0.831 times
200.67	1.9%	2.7%	2.076 times
196.92	-0.05%	-0.16%	2.36 times
197.01	0.91%	1.03%	1.08 times
195.24	2.84%	2.63%	1.299 times
189.85	-2.22%	-2.58%	1.414 times
194.17	-1.21%	-0.17%	1.336 times
196.55	-3.65%	-4.91%	1.993 times
204.00	-0.51%	-0.33%	1.229 times

Price to volume Charts of Insmed, Inc. INSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Insmed, Inc. INSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Insmed, Inc. INSM is: 199.8 & deviation is 9.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Insmed, Inc. INSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.54	199.8	9.45	218.69	180.91
198.53	201.65	5.59	212.82	190.48
200.67	201.8	5.54	212.88	190.72
196.92	201.64	5.62	212.88	190.4
197.01	201.45	5.83	213.1	189.8

Bollinger Bands charts for Insmed, Inc. INSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Insmed, Inc. INSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Insmed, Inc. INSM

14 day Insmed, Inc. INSM RSI is: 42.04

According to RSI indicator, Selling is dominating the stock of Insmed, Inc. INSM

Historical values of RSI indicator for Insmed, Inc. are as follows in descending order:

42.04 56.37 55.99 55.84 54.06 54.97 53.97 54.9 54.61 57.88 56.8 56.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Insmed, Inc. INSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Insmed, Inc. INSM

12,26,9 day Insmed, Inc. INSM MACD is: 193.75, 193.91, -0.16

According to MACD indicator, Prices of Insmed, Inc. INSM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Insmed, Inc. INSM are:

193.75, 193.91, -0.16
198.7, 196.1, 2.6
198.73, 195.91, 2.82
198.38, 195.53, 2.85
198.65, 195.42, 3.23
198.95, 195.29, 3.66
199.62, 195.29, 4.33
201.39, 195.72, 5.67
202.7, 195.84, 6.86
203.82, 195.78, 8.04

MACD charts of Insmed, Inc. INSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Insmed, Inc. INSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Insmed, Inc. INSM CCI is: -308

According to CCI indicator, Insmed, Inc. INSM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Insmed, Inc.

Historical CCI values of Insmed, Inc. INSM are:

-308 24 10 -5 -24 -45 -56 -27 15 63

CCI charts of Insmed, Inc. INSM are below. Second charts towards left.

Insmed, Inc. INSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Insmed, Inc. INSM Stochastics is: 34

According to Stochastics indicator, Selling is coming in Insmed, Inc.

Insmed, Inc. INSM is neither over-bought, nor over-sold

Historical Stochastics values of Insmed, Inc. INSM are:

34 34 34 34 34 34 34 34 34 34

Insmed, Inc. INSM Stochastics charts are below. Third charts to the left, at the bottom