Munafa Stock Market Course + Intraday & FNO calls 
InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do INSM
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 142.96 and 146.85
| Intraday Target 1 | 139.85 |
| Intraday Target 2 | 142.17 |
| Intraday Target 3 | 143.74333333333 |
| Intraday Target 4 | 146.06 |
| Intraday Target 5 | 147.63 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.48 (2.48%) | 142.39 | 141.43 - 145.32 | 1.0283 times | Tue 21 April 2026 | 140.98 (-1.29%) | 142.42 | 139.59 - 144.07 | 0.8989 times | Mon 20 April 2026 | 142.82 (-1.15%) | 143.30 | 140.65 - 144.06 | 0.6051 times | Fri 17 April 2026 | 144.48 (1.18%) | 144.25 | 143.28 - 145.62 | 1.1573 times | Thu 16 April 2026 | 142.79 (-2.69%) | 146.02 | 142.03 - 146.18 | 1.2207 times | Wed 15 April 2026 | 146.74 (-4.34%) | 154.57 | 146.25 - 154.58 | 1.2593 times | Tue 14 April 2026 | 153.40 (1.5%) | 152.21 | 150.93 - 153.87 | 0.7399 times | Mon 13 April 2026 | 151.14 (-2.37%) | 154.81 | 148.51 - 156.64 | 1.1748 times | Fri 10 April 2026 | 154.81 (-3%) | 159.59 | 152.99 - 160.21 | 1.0321 times | Thu 09 April 2026 | 159.59 (-0.37%) | 159.15 | 157.75 - 160.49 | 0.8836 times | Wed 08 April 2026 | 160.18 (-1.75%) | 162.95 | 154.73 - 163.03 | 1.896 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 142.04 and 147.77
| Weekly Target 1 | 137.4 |
| Weekly Target 2 | 140.94 |
| Weekly Target 3 | 143.13 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 148.86 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.48 (0%) | 143.30 | 139.59 - 145.32 | 0.4534 times | Fri 17 April 2026 | 144.48 (-6.67%) | 154.81 | 142.03 - 156.64 | 0.994 times | Fri 10 April 2026 | 154.81 (-4.69%) | 161.69 | 152.99 - 166.18 | 0.9345 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.3446 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.3404 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.6354 times | Fri 13 March 2026 | 139.50 (-0.3%) | 139.68 | 135.73 - 145.64 | 0.7281 times | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 1.0378 times | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.224 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.308 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.19 | 0.2223 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 128.74 and 155.33
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 133.99 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 160.58 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.48 (-11.64%) | 164.49 | 139.59 - 166.18 | 0.5545 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8968 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.9208 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9762 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.4078 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.9616 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 1.0111 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.9307 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.2485 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.0922 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.3133 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 114.88 and 165.34
| Yearly Target 1 | 105.01 |
| Yearly Target 2 | 124.74 |
| Yearly Target 3 | 155.46666666667 |
| Yearly Target 4 | 175.2 |
| Yearly Target 5 | 205.93 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.48 (-16.98%) | 175.79 | 135.73 - 186.19 | 0.5406 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.1449 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 21.92 - 80.53 | 1.7379 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0202 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.9594 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7474 times | Thu 31 December 2020 | 33.29 (39.41%) | 23.88 | 12.09 - 42.71 | 0.8475 times | Tue 31 December 2019 | 23.88 (82.01%) | 13.03 | 12.85 - 33.13 | 0.7879 times | Mon 31 December 2018 | 13.12 (-58.31%) | 31.26 | 11.31 - 33.54 | 0.666 times | Wed 27 December 2017 | 31.47 (137.87%) | 13.43 | 11.49 - 32.94 | 0.5483 times | Fri 30 December 2016 | 13.23 (0%) | 13.27 | 9.02 - 15.49 | 0.2631 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 137, while middle bands are at 145 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsmedInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.99 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 143.11 |
| 12 day DMA | 150.37 |
| 20 day DMA | 152.7 |
| 35 day DMA | 148.32 |
| 50 day DMA | 149.43 |
| 100 day DMA | 162.68 |
| 150 day DMA | 165.24 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 144.34 | 146.02 |
| 12 day EMA | 147.86 | 148.47 | 149.83 |
| 20 day EMA | 149.17 | 149.66 | 150.57 |
| 35 day EMA | 150.17 | 150.5 | 151.06 |
| 50 day EMA | 149.01 | 149.19 | 149.53 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.11 | 143.56 | 146.05 |
| 12 day SMA | 150.37 | 151.98 | 153.77 |
| 20 day SMA | 152.7 | 152.43 | 152.58 |
| 35 day SMA | 148.32 | 148.38 | 148.62 |
| 50 day SMA | 149.43 | 149.53 | 149.71 |
| 100 day SMA | 162.68 | 163.33 | 163.99 |
| 150 day SMA | 165.24 | 165.24 | 165.26 |
| 200 day SMA | 154.18 | 153.94 | 153.72 |
Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
