Munafa Stock Market Course + Intraday & FNO calls 
InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do INSM
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 148.31 and 151.85
| Intraday Target 1 | 145.42 |
| Intraday Target 2 | 147.65 |
| Intraday Target 3 | 148.96 |
| Intraday Target 4 | 151.19 |
| Intraday Target 5 | 152.5 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.88 (1.96%) | 146.74 | 146.73 - 150.27 | 0.7254 times | Tue 03 March 2026 | 147.00 (0.46%) | 145.83 | 143.76 - 148.31 | 0.6971 times | Mon 02 March 2026 | 146.32 (-2.02%) | 147.10 | 145.00 - 148.87 | 0.9606 times | Fri 27 February 2026 | 149.33 (-0.45%) | 150.00 | 147.57 - 151.11 | 0.9773 times | Thu 26 February 2026 | 150.00 (0.94%) | 147.00 | 146.41 - 150.57 | 0.7959 times | Wed 25 February 2026 | 148.61 (-6.31%) | 159.74 | 148.24 - 161.13 | 1.1546 times | Tue 24 February 2026 | 158.62 (-0.26%) | 156.00 | 152.89 - 160.09 | 0.6447 times | Mon 23 February 2026 | 159.03 (-3.57%) | 163.60 | 157.71 - 167.00 | 0.7811 times | Fri 20 February 2026 | 164.91 (2.43%) | 158.39 | 157.77 - 167.37 | 1.4888 times | Thu 19 February 2026 | 161.00 (6.54%) | 153.78 | 147.26 - 163.14 | 1.7745 times | Wed 18 February 2026 | 151.11 (0.39%) | 149.92 | 149.56 - 154.16 | 0.8014 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 146.82 and 153.33
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 147.97 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.88 (0.37%) | 147.10 | 143.76 - 150.27 | 0.6539 times | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.1945 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.2765 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.19 | 0.2169 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.18 | 1.0566 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.8799 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 1.0232 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 0.9833 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.3023 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.4129 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.7646 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 146.82 and 153.33
| Monthly Target 1 | 141.46 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 147.97 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.88 (0.37%) | 147.10 | 143.76 - 150.27 | 0.1184 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8377 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8881 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2807 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8748 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9198 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8467 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1358 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9936 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.1045 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8594 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 124.84 and 168.04
| Yearly Target 1 | 116.49 |
| Yearly Target 2 | 133.18 |
| Yearly Target 3 | 159.68666666667 |
| Yearly Target 4 | 176.38 |
| Yearly Target 5 | 202.89 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.88 (-13.88%) | 175.79 | 142.99 - 186.19 | 0.3345 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.1916 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 21.92 - 80.53 | 1.7758 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0424 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.9803 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7637 times | Thu 31 December 2020 | 33.29 (39.41%) | 23.88 | 12.09 - 42.71 | 0.8659 times | Tue 31 December 2019 | 23.88 (82.01%) | 13.03 | 12.85 - 33.13 | 0.805 times | Mon 31 December 2018 | 13.12 (-58.31%) | 31.26 | 11.31 - 33.54 | 0.6805 times | Wed 27 December 2017 | 31.47 (137.87%) | 13.43 | 11.49 - 32.94 | 0.5603 times | Fri 30 December 2016 | 13.23 (-27.11%) | 17.71 | 9.02 - 18.60 | 0.3205 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsmedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsmedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.64 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 148.51 |
| 12 day DMA | 153.03 |
| 20 day DMA | 151.37 |
| 35 day DMA | 154.41 |
| 50 day DMA | 160.35 |
| 100 day DMA | 173.63 |
| 150 day DMA | 161.39 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.33 | 149.06 | 150.09 |
| 12 day EMA | 151.13 | 151.36 | 152.15 |
| 20 day EMA | 152.72 | 153.02 | 153.65 |
| 35 day EMA | 157.12 | 157.55 | 158.17 |
| 50 day EMA | 161.39 | 161.86 | 162.47 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.51 | 148.25 | 150.58 |
| 12 day SMA | 153.03 | 152.93 | 153.08 |
| 20 day SMA | 151.37 | 151.5 | 152.01 |
| 35 day SMA | 154.41 | 154.81 | 155.39 |
| 50 day SMA | 160.35 | 160.85 | 161.24 |
| 100 day SMA | 173.63 | 173.78 | 173.93 |
| 150 day SMA | 161.39 | 161.1 | 160.82 |
| 200 day SMA | 143.75 | 143.34 | 142.93 |
Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
