Munafa Stock Market Course + Intraday & FNO calls 
InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do INSM
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 170.78 and 182.28
| Intraday Target 1 | 161.75 |
| Intraday Target 2 | 168.3 |
| Intraday Target 3 | 173.25333333333 |
| Intraday Target 4 | 179.8 |
| Intraday Target 5 | 184.75 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.84 (4.98%) | 168.30 | 166.71 - 178.21 | 3.8371 times | Thu 18 December 2025 | 166.54 (-16.11%) | 158.48 | 158.21 - 174.00 | 1.7869 times | Wed 17 December 2025 | 198.53 (-1.07%) | 202.15 | 198.07 - 205.23 | 0.2935 times | Tue 16 December 2025 | 200.67 (1.9%) | 195.39 | 192.50 - 204.04 | 0.7333 times | Mon 15 December 2025 | 196.92 (-0.05%) | 197.23 | 194.75 - 201.13 | 0.8336 times | Fri 12 December 2025 | 197.01 (0.91%) | 195.00 | 191.74 - 198.13 | 0.3815 times | Thu 11 December 2025 | 195.24 (2.84%) | 190.24 | 189.77 - 195.36 | 0.4589 times | Wed 10 December 2025 | 189.85 (-2.22%) | 194.87 | 189.59 - 197.51 | 0.4995 times | Tue 09 December 2025 | 194.17 (-1.21%) | 194.50 | 193.29 - 198.40 | 0.4719 times | Mon 08 December 2025 | 196.55 (-3.65%) | 206.69 | 195.54 - 206.69 | 0.7039 times | Fri 05 December 2025 | 204.00 (-0.51%) | 204.68 | 203.15 - 206.55 | 0.4342 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 143.02 and 190.04
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 179.42666666667 |
| Weekly Target 4 | 200.64 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.7361 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.9197 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.7215 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.5435 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.7968 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.6864 times | Fri 07 November 2025 | 189.70 (0.05%) | 185.28 | 182.09 - 189.82 | 0.5686 times | Fri 31 October 2025 | 189.60 (0%) | 194.57 | 187.02 - 197.08 | 0.2319 times | Fri 31 October 2025 | 189.60 (18.75%) | 162.05 | 160.53 - 197.08 | 1.1263 times | Fri 24 October 2025 | 159.66 (-3.68%) | 167.17 | 154.79 - 168.21 | 0.6692 times | Fri 17 October 2025 | 165.76 (2.11%) | 163.22 | 161.19 - 166.44 | 0.5894 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 139.26 and 193.8
| Monthly Target 1 | 127.39 |
| Monthly Target 2 | 151.12 |
| Monthly Target 3 | 181.93333333333 |
| Monthly Target 4 | 205.66 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.84 (-15.85%) | 206.80 | 158.21 - 212.75 | 1.0192 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8371 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8802 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8103 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0869 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9508 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0139 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8225 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0286 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5504 times | Fri 28 February 2025 | 81.55 (6.49%) | 74.86 | 74.47 - 84.91 | 0.6123 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 117.62 and 269.97
| Yearly Target 1 | -3.02 |
| Yearly Target 2 | 85.91 |
| Yearly Target 3 | 149.33 |
| Yearly Target 4 | 238.26 |
| Yearly Target 5 | 301.68 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.84 (153.24%) | 70.00 | 60.40 - 212.75 | 2.164 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 21.92 - 80.53 | 1.7853 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.048 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.9855 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7678 times | Thu 31 December 2020 | 33.29 (39.41%) | 23.88 | 12.09 - 42.71 | 0.8706 times | Tue 31 December 2019 | 23.88 (82.01%) | 13.03 | 12.85 - 33.13 | 0.8093 times | Mon 31 December 2018 | 13.12 (-58.31%) | 31.26 | 11.31 - 33.54 | 0.6841 times | Wed 27 December 2017 | 31.47 (137.87%) | 13.43 | 11.49 - 32.94 | 0.5632 times | Fri 30 December 2016 | 13.23 (-27.11%) | 17.71 | 9.02 - 18.60 | 0.3222 times | Thu 31 December 2015 | 18.15 (0%) | 16.77 | 15.31 - 21.14 | 0.0857 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insmed Inc INSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Insmed Inc INSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.75
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 177, while middle bands are at 188 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsmedInc in short term but the sell signal is initial and weak.
InsmedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsmedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.76 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 187.5 |
| 12 day DMA | 193.28 |
| 20 day DMA | 198.56 |
| 35 day DMA | 196.05 |
| 50 day DMA | 186.92 |
| 100 day DMA | 161.92 |
| 150 day DMA | 138.21 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.34 | 187.59 | 198.12 |
| 12 day EMA | 190.84 | 193.75 | 198.7 |
| 20 day EMA | 193 | 194.91 | 197.89 |
| 35 day EMA | 189.7 | 190.57 | 191.98 |
| 50 day EMA | 184.72 | 185.12 | 185.88 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.5 | 191.93 | 197.67 |
| 12 day SMA | 193.28 | 195.94 | 199.28 |
| 20 day SMA | 198.56 | 199.8 | 201.65 |
| 35 day SMA | 196.05 | 196.6 | 196.62 |
| 50 day SMA | 186.92 | 186.71 | 186.61 |
| 100 day SMA | 161.92 | 161.22 | 160.6 |
| 150 day SMA | 138.21 | 137.5 | 136.82 |
| 200 day SMA | 121.59 | 121.1 | 120.66 |
Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
