Munafa Stock Market Course + Intraday & FNO calls 
InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do INSM
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 146.36 and 152.81
| Intraday Target 1 | 145.2 |
| Intraday Target 2 | 147.52 |
| Intraday Target 3 | 151.65333333333 |
| Intraday Target 4 | 153.97 |
| Intraday Target 5 | 158.1 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.83 (-0.79%) | 151.32 | 149.34 - 155.79 | 0.659 times | Thu 05 February 2026 | 151.03 (-0.92%) | 152.44 | 150.34 - 156.52 | 0.9764 times | Wed 04 February 2026 | 152.44 (-3%) | 157.10 | 150.79 - 157.90 | 0.9308 times | Tue 03 February 2026 | 157.16 (2.07%) | 152.62 | 152.62 - 158.98 | 0.7017 times | Mon 02 February 2026 | 153.98 (-1.84%) | 156.63 | 150.79 - 156.86 | 1.3558 times | Fri 30 January 2026 | 156.87 (-0.6%) | 157.19 | 154.48 - 159.49 | 1.3934 times | Thu 29 January 2026 | 157.82 (1.24%) | 154.48 | 154.48 - 159.89 | 1.0279 times | Wed 28 January 2026 | 155.89 (-4.15%) | 162.42 | 155.68 - 164.23 | 0.8987 times | Tue 27 January 2026 | 162.64 (1.83%) | 161.15 | 161.13 - 165.47 | 0.8725 times | Mon 26 January 2026 | 159.72 (2.25%) | 154.63 | 153.09 - 160.33 | 1.1839 times | Fri 23 January 2026 | 156.21 (-2.61%) | 160.02 | 154.23 - 160.07 | 1.2999 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 144.77 and 154.41
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 152.71666666667 |
| Weekly Target 4 | 156.09 |
| Weekly Target 5 | 162.36 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.6846 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 0.7961 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 0.7651 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.0133 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.0994 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.5949 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.4721 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.8595 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.9611 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.754 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.6131 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 144.77 and 154.41
| Monthly Target 1 | 143.08 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 152.71666666667 |
| Monthly Target 4 | 156.09 |
| Monthly Target 5 | 162.36 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.1584 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8825 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2727 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8693 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9141 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8414 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1287 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9874 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0914 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8541 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0681 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 131.16 and 168.01
| Yearly Target 1 | 124.94 |
| Yearly Target 2 | 137.38 |
| Yearly Target 3 | 161.78666666667 |
| Yearly Target 4 | 174.23 |
| Yearly Target 5 | 198.64 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.83 (-13.91%) | 175.79 | 149.34 - 186.19 | 0.1927 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.2237 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 21.92 - 80.53 | 1.8018 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0577 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.9947 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7749 times | Thu 31 December 2020 | 33.29 (39.41%) | 23.88 | 12.09 - 42.71 | 0.8786 times | Tue 31 December 2019 | 23.88 (82.01%) | 13.03 | 12.85 - 33.13 | 0.8168 times | Mon 31 December 2018 | 13.12 (-58.31%) | 31.26 | 11.31 - 33.54 | 0.6905 times | Wed 27 December 2017 | 31.47 (137.87%) | 13.43 | 11.49 - 32.94 | 0.5685 times | Fri 30 December 2016 | 13.23 (-27.11%) | 17.71 | 9.02 - 18.60 | 0.3252 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Insmed Inc INSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.98
Munafa value: 29 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsmedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 156.17 |
| 20 day DMA | 159.25 |
| 35 day DMA | 166.59 |
| 50 day DMA | 177.13 |
| 100 day DMA | 173.1 |
| 150 day DMA | 155.41 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.56 | 153.92 | 155.37 |
| 12 day EMA | 155.99 | 157.11 | 158.22 |
| 20 day EMA | 159.95 | 161.01 | 162.06 |
| 35 day EMA | 168.26 | 169.34 | 170.42 |
| 50 day EMA | 176.75 | 177.85 | 178.94 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 154.3 | 155.65 |
| 12 day SMA | 156.17 | 156.71 | 157.75 |
| 20 day SMA | 159.25 | 160.27 | 161.52 |
| 35 day SMA | 166.59 | 168.05 | 169.36 |
| 50 day SMA | 177.13 | 178.27 | 179.22 |
| 100 day SMA | 173.1 | 173.03 | 172.98 |
| 150 day SMA | 155.41 | 155.06 | 154.71 |
| 200 day SMA | 136.33 | 135.95 | 135.54 |
Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
