ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INSM Historical charts - Insmed, Inc.

Historical charts for Stock INSM - Share Insmed, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 119.24
  • 12Day Average: 121.53
  • 20Day Average: 123.12
  • 50Day Average: 119.42
  • 100Day Average: 112.57
  • 150Day Average: 123.67

INSM Indicators & signals

Indicator MACD (12,26,9)

120.9, 121.61, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

25.89, 14.81, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 117.67 116.31 to 119.32 -0.14% 0.88 times
25 Fri Sep 2026 117.83 115.87 to 122.90 -3.06% 1.35 times
24 Thu Sep 2026 121.55 118.38 to 121.69 2.71% 1.13 times
23 Wed Sep 2026 118.34 116.74 to 122.65 -2.05% 0.97 times
22 Tue Sep 2026 120.82 119.09 to 122.48 -0.15% 1.22 times
21 Mon Sep 2026 121.00 120.92 to 124.48 0.83% 0.92 times
18 Fri Sep 2026 120.00 119.32 to 124.11 -3.21% 1.74 times
17 Thu Sep 2026 123.98 122.88 to 127.40 1.14% 0.81 times
16 Wed Sep 2026 122.58 119.55 to 124.41 2.17% 0.73 times
15 Tue Sep 2026 119.98 118.34 to 126.10 -4.2% 0.68 times
14 Mon Sep 2026 125.24 124.58 to 130.78 -3.22% 0.46 times
11 Fri Sep 2026 129.41 126.52 to 130.25 1.67% 0.86 times

Technical analysis forecast for INSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSM INSM at this time. Stock is falling and might fall more.

It appears as if INSM INSM gave a large move recently.

Stock of INSM (INSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSM stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 113.9 as target. However if you take a buy trade in INSM, then use 118.1 as stoploss and 121.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INSM Historical charts - Share Insmed, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INSM Historical charts - Share Insmed, Inc.

 

Back to top