ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INSM Historical charts - Insmed, Inc.

Historical charts for Stock INSM - Share Insmed, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 155.82
  • 12Day Average: 157.98
  • 20Day Average: 152.17
  • 50Day Average: 150.46
  • 100Day Average: 166.26
  • 150Day Average: 165.31

INSM Indicators & signals

Indicator MACD (12,26,9)

155.38, 153.22, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

20.77, 19.75, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 153.40 150.93 to 153.87 1.5% 0.53 times
13 Mon Apr 2026 151.14 148.51 to 156.64 -2.37% 0.84 times
10 Fri Apr 2026 154.81 152.99 to 160.21 -3% 0.74 times
09 Thu Apr 2026 159.59 157.75 to 160.49 -0.37% 0.64 times
08 Wed Apr 2026 160.18 154.73 to 163.03 -1.75% 1.36 times
07 Tue Apr 2026 163.03 159.53 to 164.03 -0.48% 0.26 times
06 Mon Apr 2026 163.81 161.32 to 166.18 0.85% 0.75 times
02 Thu Apr 2026 162.43 157.52 to 164.53 -1.47% 0.74 times
01 Wed Apr 2026 164.86 161.73 to 166.00 0.82% 1.16 times
31 Tue Mar 2026 163.52 153.95 to 164.22 6.65% 1.49 times
30 Mon Mar 2026 153.32 149.35 to 155.20 5.24% 2.01 times
27 Fri Mar 2026 145.69 142.59 to 149.20 -1.29% 0.72 times

Technical analysis forecast for INSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSM INSM at this time. Stock is falling and might fall more.

It appears as if INSM INSM gave a large move recently.

Stock of INSM (INSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSM is bearish for shortterm, and stock might move down till 145.1 or till 134.5. Use a stoploss of 153.85 and if the stock hits stoploss, then it can shoot up till 162.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INSM Historical charts - Share Insmed, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INSM Historical charts - Share Insmed, Inc.

 

Back to top