ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INSM Historical charts - Insmed, Inc.

Historical charts for Stock INSM - Share Insmed, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 152.89
  • 12Day Average: 156.17
  • 20Day Average: 159.25
  • 50Day Average: 177.13
  • 100Day Average: 173.1
  • 150Day Average: 155.41

INSM Indicators & signals

Indicator MACD (12,26,9)

155.99, 162.49, -6.46
Indicator MACD is in negative zone

Indicator ADX (14)

35.25, 11.4, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 149.83 149.34 to 155.79 -0.79% 0.62 times
05 Thu Feb 2026 151.03 150.34 to 156.52 -0.92% 0.92 times
04 Wed Feb 2026 152.44 150.79 to 157.90 -3% 0.87 times
03 Tue Feb 2026 157.16 152.62 to 158.98 2.07% 0.66 times
02 Mon Feb 2026 153.98 150.79 to 156.86 -1.84% 1.27 times
30 Fri Jan 2026 156.87 154.48 to 159.49 -0.6% 1.31 times
29 Thu Jan 2026 157.82 154.48 to 159.89 1.24% 0.97 times
28 Wed Jan 2026 155.89 155.68 to 164.23 -4.15% 0.84 times
27 Tue Jan 2026 162.64 161.13 to 165.47 1.83% 0.82 times
26 Mon Jan 2026 159.72 153.09 to 160.33 2.25% 1.11 times
23 Fri Jan 2026 156.21 154.23 to 160.07 -2.61% 1.22 times
22 Thu Jan 2026 160.39 153.19 to 160.95 2.6% 0.91 times

Technical analysis forecast for INSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSM INSM at this time. Stock is falling and might fall more.

It appears as if INSM INSM gave a large move recently.

Stock of INSM (INSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSM stays below 153.9, but if it comes above 153.9, then a intra day buy could be more profitable.
If you take a sell trade below 153.9, then use 153.9 as stoploss and 146.9 as target. However if you take a buy trade in INSM, then use 153.9 as stoploss and 159.82 as target.

Tomorrow's movement Prediction of INSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.98

Tomorrow's movement Prediction of INSM is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INSM Historical charts - Share Insmed, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INSM Historical charts - Share Insmed, Inc.

 

Back to top