ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INSM Historical charts - Insmed, Inc.

Historical charts for Stock INSM - Share Insmed, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 187.5
  • 12Day Average: 193.28
  • 20Day Average: 198.56
  • 50Day Average: 186.92
  • 100Day Average: 161.92
  • 150Day Average: 138.21

INSM Indicators & signals

Indicator MACD (12,26,9)

190.84, 192.5, 2.45
Indicator MACD is in negative zone

Indicator ADX (14)

35.91, 17.49, 37.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 174.84 166.71 to 178.21 4.98% 5.82 times
18 Thu Dec 2025 166.54 158.21 to 174.00 -16.11% 2.71 times
17 Wed Dec 2025 198.53 198.07 to 205.23 -1.07% 0.44 times
16 Tue Dec 2025 200.67 192.50 to 204.04 1.9% 1.11 times
15 Mon Dec 2025 196.92 194.75 to 201.13 -0.05% 1.26 times
12 Fri Dec 2025 197.01 191.74 to 198.13 0.91% 0.58 times
11 Thu Dec 2025 195.24 189.77 to 195.36 2.84% 0.7 times
10 Wed Dec 2025 189.85 189.59 to 197.51 -2.22% 0.76 times
09 Tue Dec 2025 194.17 193.29 to 198.40 -1.21% 0.72 times
08 Mon Dec 2025 196.55 195.54 to 206.69 -3.65% 1.07 times
05 Fri Dec 2025 204.00 203.15 to 206.55 -0.51% 0.66 times
04 Thu Dec 2025 205.04 202.68 to 208.81 -0.84% 0.57 times

Technical analysis forecast for INSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSM INSM at this time. Stock is falling and might fall more.

It appears as if INSM INSM gave a large move recently.

Stock of INSM (INSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSM stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 169 as target. However if you take a buy trade in INSM, then use 182 as stoploss and 192.95 as target.

Tomorrow's movement Prediction of INSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INSM Historical charts - Share Insmed, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INSM Historical charts - Share Insmed, Inc.

 

Back to top