ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INSM Historical charts - Insmed, Inc.

Historical charts for Stock INSM - Share Insmed, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 168.14
  • 12Day Average: 172.38
  • 20Day Average: 175.85
  • 50Day Average: 188.97
  • 100Day Average: 170.49
  • 150Day Average: 149.3

INSM Indicators & signals

Indicator MACD (12,26,9)

172, 178.14, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

21.67, 19.13, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 163.46 160.45 to 164.96 -0.07% 1.09 times
13 Tue Jan 2026 163.58 162.30 to 174.28 -2.31% 0.82 times
12 Mon Jan 2026 167.44 165.28 to 175.12 -4.85% 1.08 times
09 Fri Jan 2026 175.97 169.00 to 186.19 3.35% 2.25 times
08 Thu Jan 2026 170.27 168.01 to 175.00 -3.26% 1.07 times
07 Wed Jan 2026 176.00 173.34 to 178.75 0.53% 0.9 times
06 Tue Jan 2026 175.07 170.94 to 175.40 -0.07% 0.77 times
05 Mon Jan 2026 175.20 167.39 to 176.12 -1.08% 0.94 times
02 Fri Jan 2026 177.12 173.55 to 177.90 1.77% 0.76 times
31 Wed Dec 2025 174.04 173.24 to 175.25 -0.03% 0.74 times
30 Tue Dec 2025 174.09 173.48 to 176.51 -1.28% 0.68 times
29 Mon Dec 2025 176.34 175.37 to 178.52 -0.87% 1.03 times

Technical analysis forecast for INSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSM INSM at this time. Stock is falling and might fall more.

It appears as if INSM INSM gave a large move recently.

Stock of INSM (INSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSM stays below 167, but if it comes above 167, then a intra day buy could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 156.1 as target. However if you take a buy trade in INSM, then use 167 as stoploss and 176.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INSM Historical charts - Share Insmed, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INSM Historical charts - Share Insmed, Inc.

 

Back to top