ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets SolenoTherapeutics

Strong intraday Stock price targets for SolenoTherapeutics are 45.08 and 47.19

Intraday Target 144.67
Intraday Target 245.48
Intraday Target 346.78
Intraday Target 447.59
Intraday Target 548.89

Daily price and volume Soleno Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 46.29 (-2.65%) 47.56 45.97 - 48.08 1.0668 times
Mon 29 December 2025 47.55 (-0.21%) 47.80 47.16 - 48.39 0.7564 times
Fri 26 December 2025 47.65 (-3.03%) 49.06 47.53 - 49.10 0.5149 times
Wed 24 December 2025 49.14 (0.61%) 48.90 48.51 - 49.75 0.3342 times
Tue 23 December 2025 48.84 (-1.09%) 49.01 48.25 - 49.74 0.683 times
Mon 22 December 2025 49.38 (3.2%) 47.60 47.01 - 49.69 0.9952 times
Fri 19 December 2025 47.85 (-1.1%) 48.59 47.46 - 49.33 2.1333 times
Thu 18 December 2025 48.38 (-1.77%) 49.15 47.88 - 49.71 0.8533 times
Wed 17 December 2025 49.25 (-0.51%) 49.80 49.00 - 50.95 1.6345 times
Tue 16 December 2025 49.50 (-0.9%) 49.70 49.17 - 50.90 1.0285 times
Mon 15 December 2025 49.95 (-3.94%) 51.67 49.56 - 52.85 1.373 times

 Daily chart SolenoTherapeutics

Weekly price and charts SolenoTherapeutics

Strong weekly Stock price targets for SolenoTherapeutics SLNO are 44.92 and 47.34

Weekly Target 144.46
Weekly Target 245.38
Weekly Target 346.883333333333
Weekly Target 447.8
Weekly Target 549.3

Weekly price and volumes for Soleno Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 46.29 (-2.85%) 47.80 45.97 - 48.39 0.2788 times
Fri 26 December 2025 47.65 (-0.42%) 47.60 47.01 - 49.75 0.3864 times
Fri 19 December 2025 47.85 (-7.98%) 51.67 47.46 - 52.85 1.0738 times
Fri 12 December 2025 52.00 (1.23%) 52.32 48.60 - 55.47 1.1006 times
Fri 05 December 2025 51.37 (1.82%) 49.90 47.80 - 53.10 1.0155 times
Fri 28 November 2025 50.45 (11.84%) 45.87 44.92 - 51.60 0.9 times
Fri 21 November 2025 45.11 (-8.72%) 49.42 44.20 - 49.46 1.1206 times
Fri 14 November 2025 49.42 (3.61%) 47.13 45.82 - 50.78 1.3053 times
Fri 07 November 2025 47.70 (-28.98%) 65.54 41.80 - 67.43 2.6598 times
Fri 31 October 2025 67.16 (0%) 69.53 66.75 - 69.60 0.1591 times
Fri 31 October 2025 67.16 (4.64%) 65.46 64.90 - 72.80 0.9259 times

 weekly chart SolenoTherapeutics

Monthly price and charts SolenoTherapeutics

Strong monthly Stock price targets for SolenoTherapeutics SLNO are 41.38 and 50.88

Monthly Target 139.74
Monthly Target 243.02
Monthly Target 349.243333333333
Monthly Target 452.52
Monthly Target 558.74

Monthly price and volumes Soleno Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 46.29 (-8.25%) 49.90 45.97 - 55.47 0.913 times
Fri 28 November 2025 50.45 (-24.88%) 65.54 41.80 - 67.43 1.4175 times
Fri 31 October 2025 67.16 (-0.65%) 66.59 55.78 - 72.88 1.0188 times
Tue 30 September 2025 67.60 (-0.1%) 68.45 48.90 - 72.99 1.6919 times
Fri 29 August 2025 67.67 (-21.74%) 85.58 63.46 - 88.61 1.121 times
Thu 31 July 2025 86.47 (3.21%) 82.76 79.70 - 90.32 0.9837 times
Mon 30 June 2025 83.78 (14.22%) 73.35 72.96 - 86.79 0.6898 times
Fri 30 May 2025 73.35 (-2.02%) 74.70 71.19 - 80.99 0.5155 times
Wed 30 April 2025 74.86 (4.77%) 70.11 57.01 - 76.56 0.8863 times
Mon 31 March 2025 71.45 (46.35%) 48.93 43.00 - 73.97 0.7624 times
Fri 28 February 2025 48.82 (-2.81%) 48.95 43.06 - 52.46 0.2672 times

 monthly chart SolenoTherapeutics

Yearly price and charts SolenoTherapeutics

Strong yearly Stock price targets for SolenoTherapeutics SLNO are 43.9 and 92.72

Yearly Target 110.55
Yearly Target 228.42
Yearly Target 359.37
Yearly Target 477.24
Yearly Target 5108.19

Yearly price and volumes Soleno Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 46.29 (2.98%) 44.80 41.50 - 90.32 1.9129 times
Tue 31 December 2024 44.95 (11.68%) 40.29 35.70 - 60.92 0.7281 times
Fri 29 December 2023 40.25 (1932.83%) 2.09 1.81 - 40.74 0.6001 times
Fri 30 December 2022 1.98 (382.93%) 0.43 0.13 - 2.58 1.9317 times
Fri 31 December 2021 0.41 (-78.76%) 1.96 0.40 - 3.36 2.0773 times
Thu 31 December 2020 1.93 (-34.35%) 2.85 1.30 - 4.39 0.7636 times
Tue 31 December 2019 2.94 (71.93%) 1.71 1.11 - 5.07 0.7003 times
Mon 31 December 2018 1.71 (-9.04%) 1.78 1.45 - 3.60 0.1324 times
Wed 27 December 2017 1.88 (0%) 0.74 0.30 - 3.06 0.1537 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SolenoTherapeutics

Tomorrow's movement Prediction of Soleno Therapeutics SLNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soleno Therapeutics SLNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soleno Therapeutics SLNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.33

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolenoTherapeutics (SLNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolenoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolenoTherapeutics in short term and the sell signal is strong.

SolenoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolenoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolenoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.36 and SolenoTherapeutics SLNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolenoTherapeutics SLNO stock. Volume based technical analysis of SolenoTherapeutics SLNO stock is negative.

SolenoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soleno Therapeutics SLNO

DMA (daily moving average) of Soleno Therapeutics SLNO

DMA period DMA value
5 day DMA 47.89
12 day DMA 48.82
20 day DMA 49.47
35 day DMA 48.75
50 day DMA 52.91
100 day DMA 59.04
150 day DMA 66.73
200 day DMA 67.05

EMA (exponential moving average) of Soleno Therapeutics SLNO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5848.2348.57
12 day EMA48.4548.8449.07
20 day EMA49.1849.4849.68
35 day EMA51.5151.8252.07
50 day EMA53.4653.7554

SMA (simple moving average) of Soleno Therapeutics SLNO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8948.5148.57
12 day SMA48.8249.0849.29
20 day SMA49.4749.649.75
35 day SMA48.7548.7948.68
50 day SMA52.9153.2953.7
100 day SMA59.0459.459.71
150 day SMA66.7366.9467.11
200 day SMA67.0567.0567.04

Videos related to: SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top