ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets SolenoTherapeutics

Strong intraday Stock price targets for SolenoTherapeutics are 48.85 and 51

Intraday Target 148.46
Intraday Target 249.24
Intraday Target 350.613333333333
Intraday Target 451.39
Intraday Target 552.76

Daily price and volume Soleno Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 50.01 (-2.29%) 50.73 49.84 - 51.99 0.5903 times
Mon 08 December 2025 51.18 (-0.37%) 52.32 50.59 - 52.64 1.0646 times
Fri 05 December 2025 51.37 (-2.49%) 52.15 50.86 - 52.74 0.7614 times
Thu 04 December 2025 52.68 (3.86%) 50.06 49.98 - 53.10 0.7292 times
Wed 03 December 2025 50.72 (5.4%) 48.78 48.04 - 50.89 1.0316 times
Tue 02 December 2025 48.12 (-1.84%) 49.01 47.80 - 50.36 0.9933 times
Mon 01 December 2025 49.02 (-2.83%) 49.90 48.91 - 50.31 1.2473 times
Fri 28 November 2025 50.45 (1.82%) 49.63 49.63 - 51.11 0.5793 times
Wed 26 November 2025 49.55 (-0.44%) 49.74 49.40 - 51.60 1.2763 times
Tue 25 November 2025 49.77 (8.46%) 45.79 45.79 - 50.31 1.7267 times
Mon 24 November 2025 45.89 (1.73%) 45.87 44.92 - 46.59 0.6388 times

 Daily chart SolenoTherapeutics

Weekly price and charts SolenoTherapeutics

Strong weekly Stock price targets for SolenoTherapeutics SLNO are 48.53 and 51.33

Weekly Target 148.03
Weekly Target 249.02
Weekly Target 350.83
Weekly Target 451.82
Weekly Target 553.63

Weekly price and volumes for Soleno Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 50.01 (-2.65%) 52.32 49.84 - 52.64 0.351 times
Fri 05 December 2025 51.37 (1.82%) 49.90 47.80 - 53.10 1.01 times
Fri 28 November 2025 50.45 (11.84%) 45.87 44.92 - 51.60 0.8951 times
Fri 21 November 2025 45.11 (-8.72%) 49.42 44.20 - 49.46 1.1145 times
Fri 14 November 2025 49.42 (3.61%) 47.13 45.82 - 50.78 1.2982 times
Fri 07 November 2025 47.70 (-28.98%) 65.54 41.80 - 67.43 2.6454 times
Fri 31 October 2025 67.16 (0%) 69.53 66.75 - 69.60 0.1583 times
Fri 31 October 2025 67.16 (4.64%) 65.46 64.90 - 72.80 0.9209 times
Fri 24 October 2025 64.18 (-1.97%) 66.25 63.47 - 68.07 0.6275 times
Fri 17 October 2025 65.47 (2.68%) 64.00 62.93 - 72.88 0.9792 times
Fri 10 October 2025 63.76 (8.99%) 59.30 58.28 - 66.10 0.8062 times

 weekly chart SolenoTherapeutics

Monthly price and charts SolenoTherapeutics

Strong monthly Stock price targets for SolenoTherapeutics SLNO are 48.91 and 54.21

Monthly Target 145
Monthly Target 247.51
Monthly Target 350.303333333333
Monthly Target 452.81
Monthly Target 555.6

Monthly price and volumes Soleno Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 50.01 (-0.87%) 49.90 47.80 - 53.10 0.3443 times
Fri 28 November 2025 50.45 (-24.88%) 65.54 41.80 - 67.43 1.5062 times
Fri 31 October 2025 67.16 (-0.65%) 66.59 55.78 - 72.88 1.0825 times
Tue 30 September 2025 67.60 (-0.1%) 68.45 48.90 - 72.99 1.7978 times
Fri 29 August 2025 67.67 (-21.74%) 85.58 63.46 - 88.61 1.1912 times
Thu 31 July 2025 86.47 (3.21%) 82.76 79.70 - 90.32 1.0453 times
Mon 30 June 2025 83.78 (14.22%) 73.35 72.96 - 86.79 0.733 times
Fri 30 May 2025 73.35 (-2.02%) 74.70 71.19 - 80.99 0.5478 times
Wed 30 April 2025 74.86 (4.77%) 70.11 57.01 - 76.56 0.9418 times
Mon 31 March 2025 71.45 (46.35%) 48.93 43.00 - 73.97 0.8101 times
Fri 28 February 2025 48.82 (-2.81%) 48.95 43.06 - 52.46 0.2839 times

 monthly chart SolenoTherapeutics

Yearly price and charts SolenoTherapeutics

Strong yearly Stock price targets for SolenoTherapeutics SLNO are 45.76 and 94.58

Yearly Target 111.79
Yearly Target 230.9
Yearly Target 360.61
Yearly Target 479.72
Yearly Target 5109.43

Yearly price and volumes Soleno Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 50.01 (11.26%) 44.80 41.50 - 90.32 1.8281 times
Tue 31 December 2024 44.95 (11.68%) 40.29 35.70 - 60.92 0.7368 times
Fri 29 December 2023 40.25 (1932.83%) 2.09 1.81 - 40.74 0.6073 times
Fri 30 December 2022 1.98 (382.93%) 0.43 0.13 - 2.58 1.9548 times
Fri 31 December 2021 0.41 (-78.76%) 1.96 0.40 - 3.36 2.1021 times
Thu 31 December 2020 1.93 (-34.35%) 2.85 1.30 - 4.39 0.7727 times
Tue 31 December 2019 2.94 (71.93%) 1.71 1.11 - 5.07 0.7086 times
Mon 31 December 2018 1.71 (-9.04%) 1.78 1.45 - 3.60 0.134 times
Wed 27 December 2017 1.88 (0%) 0.74 0.30 - 3.06 0.1555 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SolenoTherapeutics

Tomorrow's movement Prediction of Soleno Therapeutics SLNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soleno Therapeutics SLNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolenoTherapeutics (SLNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolenoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolenoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolenoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolenoTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolenoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and SolenoTherapeutics SLNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolenoTherapeutics SLNO stock. Volume based technical analysis of SolenoTherapeutics SLNO stock is negative.

SolenoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soleno Therapeutics SLNO

DMA (daily moving average) of Soleno Therapeutics SLNO

DMA period DMA value
5 day DMA 51.19
12 day DMA 49.49
20 day DMA 48.74
35 day DMA 54.13
50 day DMA 56.92
100 day DMA 64.04
150 day DMA 69.17
200 day DMA 66.8

EMA (exponential moving average) of Soleno Therapeutics SLNO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.650.950.76
12 day EMA50.1550.1749.99
20 day EMA50.8250.950.87
35 day EMA53.4353.6353.77
50 day EMA56.8957.1757.41

SMA (simple moving average) of Soleno Therapeutics SLNO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1950.8150.38
12 day SMA49.4949.0748.72
20 day SMA48.7448.5648.38
35 day SMA54.1354.5754.98
50 day SMA56.9257.2957.56
100 day SMA64.0464.4164.78
150 day SMA69.1769.3469.5
200 day SMA66.866.7866.76

Videos related to: SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top