Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 47.59 and 48.26
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.47 |
| Intraday Target 3 | 47.713333333333 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.38 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.89 (0.34%) | 47.48 | 47.29 - 47.96 | 0.5975 times | Wed 01 April 2026 | 47.73 (-0.93%) | 47.91 | 47.66 - 48.22 | 1.02 times | Tue 31 March 2026 | 48.18 (3.13%) | 47.54 | 47.40 - 48.35 | 1.2662 times | Mon 30 March 2026 | 46.72 (-0.13%) | 46.64 | 46.48 - 46.97 | 0.937 times | Fri 27 March 2026 | 46.78 (0.34%) | 47.50 | 46.76 - 47.83 | 1.4494 times | Thu 26 March 2026 | 46.62 (1.28%) | 46.33 | 46.25 - 47.15 | 0.8719 times | Wed 25 March 2026 | 46.03 (1.97%) | 45.92 | 45.75 - 46.40 | 0.7407 times | Tue 24 March 2026 | 45.14 (0.83%) | 44.55 | 44.51 - 45.19 | 0.9016 times | Mon 23 March 2026 | 44.77 (0.36%) | 44.86 | 44.49 - 45.26 | 1.2379 times | Fri 20 March 2026 | 44.61 (-1.65%) | 45.39 | 44.36 - 45.45 | 0.9779 times | Thu 19 March 2026 | 45.36 (2.95%) | 43.49 | 43.31 - 45.52 | 1.34 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.19 and 49.06
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.5217 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.7102 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.6169 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.71 | 1.0945 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.2793 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.3146 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.9083 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.4902 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 1.8923 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.1719 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.9119 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 47.13 and 48.06
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.89 (-0.6%) | 47.91 | 47.29 - 48.22 | 0.069 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.25 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.8046 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1483 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8592 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6807 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1161 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4723 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.811 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7888 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7022 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 42.55 and 48.66
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 46.873333333333 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.89 (-1.18%) | 48.32 | 43.31 - 49.42 | 0.5402 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3979 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1044 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9177 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3939 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0188 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8946 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7325 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.35 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.48 |
| 100 day DMA | 47.69 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.18 | 46.91 |
| 12 day EMA | 46.57 | 46.33 | 46.07 |
| 20 day EMA | 46.23 | 46.06 | 45.88 |
| 35 day EMA | 46.22 | 46.12 | 46.03 |
| 50 day EMA | 46.6 | 46.55 | 46.5 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.21 | 46.87 |
| 12 day SMA | 46.16 | 45.83 | 45.49 |
| 20 day SMA | 45.35 | 45.26 | 45.2 |
| 35 day SMA | 46.06 | 46.1 | 46.13 |
| 50 day SMA | 46.48 | 46.44 | 46.4 |
| 100 day SMA | 47.69 | 47.7 | 47.71 |
| 150 day SMA | 48.01 | 48.02 | 48.03 |
| 200 day SMA | 48.19 | 48.2 | 48.21 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
