ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 43.22 and 43.87

Intraday Target 143.09
Intraday Target 243.35
Intraday Target 343.743333333333
Intraday Target 444
Intraday Target 544.39

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 13 March 2026 43.60 (-0.07%) 43.90 43.49 - 44.14 0.6255 times
Thu 12 March 2026 43.63 (-0.71%) 44.06 43.62 - 44.32 1.706 times
Wed 11 March 2026 43.94 (-0.07%) 44.07 43.79 - 44.22 0.613 times
Tue 10 March 2026 43.97 (-0.86%) 44.61 43.88 - 44.71 0.7107 times
Mon 09 March 2026 44.35 (-0.45%) 43.66 43.34 - 44.46 0.9556 times
Fri 06 March 2026 44.55 (-1%) 44.08 44.00 - 44.63 1.4592 times
Thu 05 March 2026 45.00 (-2.64%) 45.18 44.71 - 45.34 1.0116 times
Wed 04 March 2026 46.22 (-0.54%) 46.45 45.94 - 46.46 0.9789 times
Tue 03 March 2026 46.47 (-2.5%) 46.71 46.00 - 46.87 1.0397 times
Mon 02 March 2026 47.66 (-2.06%) 47.95 47.43 - 48.07 0.8999 times
Fri 27 February 2026 48.66 (0.64%) 47.95 47.92 - 48.75 1.6239 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 42.79 and 44.16

Weekly Target 142.51
Weekly Target 243.06
Weekly Target 343.883333333333
Weekly Target 444.43
Weekly Target 545.25

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 13 March 2026 43.60 (-2.13%) 43.66 43.34 - 44.71 1.044 times
Fri 06 March 2026 44.55 (-8.45%) 47.95 44.00 - 48.07 1.2203 times
Fri 27 February 2026 48.66 (4.06%) 47.10 47.10 - 48.75 1.254 times
Fri 20 February 2026 46.76 (1.63%) 46.27 45.84 - 47.39 0.8664 times
Fri 13 February 2026 46.01 (0%) 46.76 45.97 - 46.94 0.4676 times
Fri 13 February 2026 46.01 (-3.81%) 47.83 45.98 - 49.42 1.805 times
Fri 06 February 2026 47.83 (1.68%) 47.00 46.93 - 48.60 1.1179 times
Fri 30 January 2026 47.04 (-0.34%) 47.24 45.70 - 47.89 0.8698 times
Fri 23 January 2026 47.20 (1.31%) 45.43 45.25 - 47.25 0.6309 times
Fri 16 January 2026 46.59 (-4.98%) 48.89 46.49 - 48.90 0.7241 times
Fri 09 January 2026 49.03 (1.66%) 47.85 47.17 - 49.34 1.2107 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 41.11 and 45.84

Monthly Target 140.27
Monthly Target 241.94
Monthly Target 345.003333333333
Monthly Target 446.67
Monthly Target 549.73

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 13 March 2026 43.60 (-10.4%) 47.95 43.34 - 48.07 0.7323 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.7824 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1342 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8486 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6723 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.1024 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.4542 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.801 times
Thu 31 July 2025 45.64 (-5.53%) 48.19 44.73 - 50.49 0.7791 times
Mon 30 June 2025 48.31 (-2.15%) 48.99 47.42 - 51.04 0.6936 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 0.8105 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 40.43 and 46.51

Yearly Target 139.37
Yearly Target 241.49
Yearly Target 345.453333333333
Yearly Target 447.57
Yearly Target 551.53

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 13 March 2026 43.60 (-10.03%) 48.32 43.34 - 49.42 0.4715 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.4108 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1146 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9261 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.4068 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0282 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.9028 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7393 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 43.9
12 day DMA 45.53
20 day DMA 46.06
35 day DMA 46.64
50 day DMA 46.88
100 day DMA 48.24
150 day DMA 48.34
200 day DMA 48.46

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0344.2444.54
12 day EMA4545.2545.55
20 day EMA45.6445.8646.1
35 day EMA46.2746.4346.6
50 day EMA46.7146.8446.97

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.944.0944.36
12 day SMA45.5345.8746.17
20 day SMA46.0646.1846.35
35 day SMA46.6446.7446.82
50 day SMA46.8846.9847.08
100 day SMA48.2448.3148.38
150 day SMA48.3448.3748.39
200 day SMA48.4648.548.54

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top