Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 45.83 and 47.09
Daily Target 1 | 45.57 |
Daily Target 2 | 46.09 |
Daily Target 3 | 46.83 |
Daily Target 4 | 47.35 |
Daily Target 5 | 48.09 |
Daily price and volume Sanofi
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.61 (-2.26%) | 47.56 | 46.31 - 47.57 | 0.7219 times | Tue 23 April 2024 | 47.69 (1.15%) | 47.07 | 47.00 - 48.38 | 0.723 times | Mon 22 April 2024 | 47.15 (1.84%) | 46.14 | 46.12 - 47.16 | 0.9061 times | Fri 19 April 2024 | 46.30 (2%) | 45.89 | 45.79 - 46.73 | 1.4211 times | Thu 18 April 2024 | 45.39 (-1.56%) | 45.47 | 45.22 - 45.71 | 1.8934 times | Wed 17 April 2024 | 46.11 (0.68%) | 46.33 | 45.88 - 46.42 | 1.6134 times | Tue 16 April 2024 | 45.80 (-0.95%) | 46.03 | 45.80 - 46.27 | 0.5892 times | Mon 15 April 2024 | 46.24 (0.67%) | 46.76 | 46.01 - 46.90 | 0.8674 times | Fri 12 April 2024 | 45.93 (-1.44%) | 45.98 | 45.83 - 46.16 | 0.7356 times | Thu 11 April 2024 | 46.60 (-1.12%) | 47.40 | 46.29 - 47.45 | 0.5289 times | Wed 10 April 2024 | 47.13 (-0.84%) | 47.38 | 46.96 - 47.45 | 1.2799 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.37 and 48.63
Weekly Target 1 | 44.78 |
Weekly Target 2 | 45.69 |
Weekly Target 3 | 47.036666666667 |
Weekly Target 4 | 47.95 |
Weekly Target 5 | 49.3 |
Weekly price and volumes for Sanofi
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.61 (0.67%) | 46.14 | 46.12 - 48.38 | 0.7244 times | Fri 19 April 2024 | 46.30 (0.81%) | 46.76 | 45.22 - 46.90 | 1.9672 times | Fri 12 April 2024 | 45.93 (-2.79%) | 47.33 | 45.83 - 47.59 | 1.4311 times | Fri 05 April 2024 | 47.25 (-2.78%) | 49.07 | 46.89 - 49.07 | 0.9385 times | Thu 28 March 2024 | 48.60 (1.1%) | 48.23 | 48.20 - 50.50 | 1.6339 times | Fri 22 March 2024 | 48.07 (-0.46%) | 48.04 | 47.23 - 48.30 | 0.8698 times | Fri 15 March 2024 | 48.29 (0.08%) | 48.40 | 47.83 - 48.53 | 0.6233 times | Fri 08 March 2024 | 48.25 (2.03%) | 46.97 | 46.84 - 48.26 | 0.9789 times | Fri 01 March 2024 | 47.29 (-1.17%) | 48.04 | 47.08 - 48.10 | 0.6125 times | Thu 29 February 2024 | 47.85 (0%) | 48.04 | 47.27 - 48.10 | 0.2203 times | Thu 29 February 2024 | 47.85 (-1.89%) | 48.86 | 47.27 - 48.94 | 0.689 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.99 and 47.84
Monthly Target 1 | 43.12 |
Monthly Target 2 | 44.86 |
Monthly Target 3 | 46.966666666667 |
Monthly Target 4 | 48.71 |
Monthly Target 5 | 50.82 |
Monthly price and volumes Sanofi
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.61 (-4.09%) | 49.07 | 45.22 - 49.07 | 1.036 times | Thu 28 March 2024 | 48.60 (1.57%) | 47.44 | 46.84 - 50.50 | 0.9207 times | Thu 29 February 2024 | 47.85 (-4.11%) | 48.52 | 45.55 - 49.04 | 1.2608 times | Wed 31 January 2024 | 49.90 (0.34%) | 49.32 | 49.32 - 52.79 | 1.0497 times | Fri 29 December 2023 | 49.73 (6.37%) | 46.50 | 45.36 - 50.01 | 0.7915 times | Thu 30 November 2023 | 46.75 (3.31%) | 45.56 | 45.00 - 47.68 | 1.071 times | Tue 31 October 2023 | 45.25 (-15.64%) | 54.08 | 42.63 - 54.99 | 1.6401 times | Fri 29 September 2023 | 53.64 (0.86%) | 53.88 | 52.46 - 55.72 | 0.7873 times | Thu 31 August 2023 | 53.18 (-0.36%) | 53.56 | 49.97 - 54.36 | 0.7833 times | Mon 31 July 2023 | 53.37 (-0.98%) | 54.17 | 51.29 - 54.97 | 0.6595 times | Fri 30 June 2023 | 53.90 (5.64%) | 50.32 | 50.19 - 54.12 | 0.6989 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.6
Munafa value: 50 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
DMA period | DMA value |
5 day DMA | 46.63 |
12 day DMA | 46.54 |
20 day DMA | 47.14 |
35 day DMA | 47.62 |
50 day DMA | 47.61 |
100 day DMA | 48.39 |
150 day DMA | 48.77 |
200 day DMA | 49.95 |
EMA (exponential moving average) of Sanofi SNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.77 | 46.85 | 46.43 |
12 day EMA | 46.77 | 46.8 | 46.64 |
20 day EMA | 46.99 | 47.03 | 46.96 |
35 day EMA | 47.18 | 47.21 | 47.18 |
50 day EMA | 47.4 | 47.43 | 47.42 |
SMA (simple moving average) of Sanofi SNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.63 | 46.53 | 46.15 |
12 day SMA | 46.54 | 46.59 | 46.55 |
20 day SMA | 47.14 | 47.3 | 47.38 |
35 day SMA | 47.62 | 47.65 | 47.63 |
50 day SMA | 47.61 | 47.59 | 47.56 |
100 day SMA | 48.39 | 48.39 | 48.38 |
150 day SMA | 48.77 | 48.82 | 48.86 |
200 day SMA | 49.95 | 49.99 | 50.02 |