Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 46.9 and 48.25
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 48.016666666667 |
| Intraday Target 4 | 48.48 |
| Intraday Target 5 | 49.37 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.60 (-2.92%) | 48.89 | 47.55 - 48.90 | 1.0639 times | Fri 09 January 2026 | 49.03 (1.87%) | 48.78 | 48.78 - 49.34 | 2.2379 times | Thu 08 January 2026 | 48.13 (-0.5%) | 48.32 | 47.93 - 48.47 | 1.6095 times | Wed 07 January 2026 | 48.37 (0.42%) | 47.88 | 47.82 - 48.74 | 0.9625 times | Tue 06 January 2026 | 48.17 (1.39%) | 48.13 | 47.56 - 48.68 | 1.3594 times | Mon 05 January 2026 | 47.51 (-1.49%) | 47.85 | 47.17 - 47.85 | 1.3551 times | Fri 02 January 2026 | 48.23 (-0.47%) | 48.32 | 48.15 - 48.48 | 0.4425 times | Wed 31 December 2025 | 48.46 (-0.57%) | 48.57 | 48.45 - 48.75 | 0.2682 times | Tue 30 December 2025 | 48.74 (0.81%) | 48.77 | 48.66 - 48.95 | 0.3147 times | Mon 29 December 2025 | 48.35 (-0.25%) | 48.37 | 48.26 - 48.64 | 0.3863 times | Fri 26 December 2025 | 48.47 (0.23%) | 48.55 | 48.26 - 48.76 | 0.4196 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.9 and 48.25
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.60 (-2.92%) | 48.89 | 47.55 - 48.90 | 0.2991 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 2.1152 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.3969 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.5288 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.3907 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.2909 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.1012 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.8402 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.2585 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.7786 times | Fri 07 November 2025 | 49.66 (-1.82%) | 48.77 | 48.54 - 49.80 | 0.7541 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 46.3 and 48.47
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.60 (-1.77%) | 48.32 | 47.17 - 49.34 | 0.5333 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.9629 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7628 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.2509 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.65 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.9089 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.884 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.787 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9197 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.3405 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.0687 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 46.3 and 48.47
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 48.036666666667 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 50.21 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.60 (-1.77%) | 48.32 | 47.17 - 49.34 | 0.064 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4871 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1749 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9762 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4829 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0838 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.9517 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7793 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.1
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.66 |
| 50 day DMA | 49.27 |
| 100 day DMA | 48.98 |
| 150 day DMA | 48.88 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.46 | 48.18 |
| 12 day EMA | 48.25 | 48.37 | 48.25 |
| 20 day EMA | 48.37 | 48.45 | 48.39 |
| 35 day EMA | 48.81 | 48.88 | 48.87 |
| 50 day EMA | 49.31 | 49.38 | 49.39 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.24 | 48.08 |
| 12 day SMA | 48.29 | 48.35 | 48.26 |
| 20 day SMA | 48.2 | 48.26 | 48.23 |
| 35 day SMA | 48.66 | 48.72 | 48.76 |
| 50 day SMA | 49.27 | 49.33 | 49.37 |
| 100 day SMA | 48.98 | 49.01 | 49.02 |
| 150 day SMA | 48.88 | 48.9 | 48.9 |
| 200 day SMA | 49.66 | 49.7 | 49.74 |


