Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 47.02 and 47.55
| Intraday Target 1 | 46.87 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.4 |
| Intraday Target 4 | 47.7 |
| Intraday Target 5 | 47.93 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.47 (-0.88%) | 47.58 | 47.10 - 47.63 | 0.677 times | Wed 14 January 2026 | 47.89 (1.46%) | 47.54 | 47.49 - 48.17 | 0.3899 times | Tue 13 January 2026 | 47.20 (-0.84%) | 47.77 | 46.68 - 47.87 | 1.1658 times | Mon 12 January 2026 | 47.60 (-2.92%) | 48.89 | 47.55 - 48.90 | 0.9151 times | Fri 09 January 2026 | 49.03 (1.87%) | 48.78 | 48.78 - 49.34 | 1.9248 times | Thu 08 January 2026 | 48.13 (-0.5%) | 48.32 | 47.93 - 48.47 | 1.3843 times | Wed 07 January 2026 | 48.37 (0.42%) | 47.88 | 47.82 - 48.74 | 0.8278 times | Tue 06 January 2026 | 48.17 (1.39%) | 48.13 | 47.56 - 48.68 | 1.1692 times | Mon 05 January 2026 | 47.51 (-1.49%) | 47.85 | 47.17 - 47.85 | 1.1655 times | Fri 02 January 2026 | 48.23 (-0.47%) | 48.32 | 48.15 - 48.48 | 0.3806 times | Wed 31 December 2025 | 48.46 (-0.57%) | 48.57 | 48.45 - 48.75 | 0.2307 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.97 and 48.19
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.47 (-3.18%) | 48.89 | 46.68 - 48.90 | 0.9588 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.9713 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.3699 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.4928 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.2961 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.2031 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.0263 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.7831 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.1729 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.7257 times | Fri 07 November 2025 | 49.66 (-1.82%) | 48.77 | 48.54 - 49.80 | 0.7028 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.75 and 48.41
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.47 (-2.04%) | 48.32 | 46.68 - 49.34 | 0.6762 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.9484 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7513 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.232 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.6251 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8951 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8707 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7751 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9058 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.3203 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.0525 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 45.75 and 48.41
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 47.83 |
| Yearly Target 4 | 48.98 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.47 (-2.04%) | 48.32 | 46.68 - 49.34 | 0.0822 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4837 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1722 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.974 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4795 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0814 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.9495 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7775 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.1
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.52 |
| 50 day DMA | 49.08 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.83 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.86 | 47.85 |
| 12 day EMA | 47.97 | 48.06 | 48.09 |
| 20 day EMA | 48.16 | 48.23 | 48.27 |
| 35 day EMA | 48.64 | 48.71 | 48.76 |
| 50 day EMA | 49.09 | 49.16 | 49.21 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.97 | 48.07 |
| 12 day SMA | 48.07 | 48.14 | 48.19 |
| 20 day SMA | 48.13 | 48.13 | 48.13 |
| 35 day SMA | 48.52 | 48.56 | 48.61 |
| 50 day SMA | 49.08 | 49.14 | 49.19 |
| 100 day SMA | 48.89 | 48.91 | 48.95 |
| 150 day SMA | 48.83 | 48.85 | 48.86 |
| 200 day SMA | 49.54 | 49.58 | 49.62 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
