Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 45.51 and 46.48
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 46.306666666667 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 47.28 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.01 (-2.17%) | 46.76 | 45.97 - 46.94 | 1.5999 times | Thu 12 February 2026 | 47.03 (-4.51%) | 46.93 | 46.71 - 47.85 | 1.8842 times | Wed 11 February 2026 | 49.25 (1.27%) | 48.49 | 48.15 - 49.42 | 0.8955 times | Tue 10 February 2026 | 48.63 (0.75%) | 48.84 | 48.62 - 49.10 | 0.9571 times | Mon 09 February 2026 | 48.27 (0.92%) | 47.83 | 47.66 - 48.45 | 0.8387 times | Fri 06 February 2026 | 47.83 (0.72%) | 47.46 | 47.35 - 47.95 | 0.6778 times | Thu 05 February 2026 | 47.49 (-1.23%) | 47.63 | 47.42 - 48.00 | 0.7417 times | Wed 04 February 2026 | 48.08 (1.24%) | 47.77 | 47.77 - 48.60 | 1.2604 times | Tue 03 February 2026 | 47.49 (0.47%) | 47.51 | 47.20 - 48.23 | 0.7725 times | Mon 02 February 2026 | 47.27 (0.49%) | 47.00 | 46.93 - 47.85 | 0.3722 times | Fri 30 January 2026 | 47.04 (1.8%) | 46.91 | 46.58 - 47.24 | 1.0556 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 44.27 and 47.72
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 47.133333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.97 - 49.42 | 2.1429 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.3271 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 1.0327 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.749 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.8597 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.4374 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.2697 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.3593 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 0.9451 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 0.8772 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 0.7483 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 44.27 and 47.72
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.01 (-2.19%) | 47.00 | 45.97 - 49.42 | 1.023 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.2273 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.9183 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7275 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1929 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.5736 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8668 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8431 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7505 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8771 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.2784 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 43.55 and 47.72
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 46.893333333333 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.01 (-5.06%) | 48.32 | 45.25 - 49.42 | 0.2757 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4474 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1436 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9502 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4434 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0549 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.9263 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7585 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.38
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.83 |
| 100 day DMA | 48.73 |
| 150 day DMA | 48.64 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.99 | 48.47 |
| 12 day EMA | 47.5 | 47.77 | 47.9 |
| 20 day EMA | 47.5 | 47.66 | 47.73 |
| 35 day EMA | 47.69 | 47.79 | 47.83 |
| 50 day EMA | 48 | 48.08 | 48.12 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.2 | 48.29 |
| 12 day SMA | 47.55 | 47.53 | 47.56 |
| 20 day SMA | 47.17 | 47.24 | 47.28 |
| 35 day SMA | 47.58 | 47.65 | 47.68 |
| 50 day SMA | 47.83 | 47.91 | 47.96 |
| 100 day SMA | 48.73 | 48.74 | 48.74 |
| 150 day SMA | 48.64 | 48.66 | 48.67 |
| 200 day SMA | 49.09 | 49.12 | 49.15 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
