ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 43.47 and 44.31

Intraday Target 142.87
Intraday Target 243.22
Intraday Target 343.71
Intraday Target 444.06
Intraday Target 544.55

Daily price and volume Sanofi

Date Closing Open Range Volume
Wed 10 June 2026 43.57 (-2.59%) 43.41 43.36 - 44.20 1.6346 times
Tue 09 June 2026 44.73 (1.94%) 44.45 44.33 - 44.85 1.1495 times
Mon 08 June 2026 43.88 (-2.53%) 44.41 43.85 - 44.58 0.7628 times
Fri 05 June 2026 45.02 (1.44%) 45.00 44.83 - 45.24 1.0568 times
Thu 04 June 2026 44.38 (4.74%) 44.19 44.04 - 44.60 0.9052 times
Wed 03 June 2026 42.37 (-1%) 42.77 42.36 - 42.77 0.7428 times
Tue 02 June 2026 42.80 (-0.37%) 42.73 42.28 - 42.84 0.7971 times
Mon 01 June 2026 42.96 (-1.63%) 43.53 42.92 - 43.60 1.0988 times
Fri 29 May 2026 43.67 (-1.4%) 44.02 43.64 - 44.13 0.9848 times
Thu 28 May 2026 44.29 (-0.32%) 43.91 43.91 - 44.55 0.8676 times
Wed 27 May 2026 44.43 (0.63%) 44.51 44.37 - 44.95 0.9325 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 42.72 and 44.21

Weekly Target 142.44
Weekly Target 243
Weekly Target 343.926666666667
Weekly Target 444.49
Weekly Target 545.42

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Wed 10 June 2026 43.57 (-3.22%) 44.41 43.36 - 44.85 0.7091 times
Fri 05 June 2026 45.02 (3.09%) 43.53 42.28 - 45.24 0.9197 times
Fri 29 May 2026 43.67 (-1.4%) 44.61 43.64 - 44.95 0.7627 times
Fri 22 May 2026 44.29 (3.75%) 43.08 43.02 - 45.12 0.9462 times
Fri 15 May 2026 42.69 (-1.43%) 43.48 42.33 - 43.61 1.3701 times
Fri 08 May 2026 43.31 (-6.01%) 44.34 42.78 - 44.43 0.844 times
Fri 01 May 2026 46.08 (-1.5%) 46.41 45.43 - 46.98 1.0498 times
Fri 24 April 2026 46.78 (-2.66%) 47.96 46.72 - 48.60 1.2172 times
Fri 17 April 2026 48.06 (2.78%) 46.35 46.06 - 48.59 1.0997 times
Fri 10 April 2026 46.76 (-2.36%) 47.95 46.41 - 48.03 1.0815 times
Thu 02 April 2026 47.89 (2.37%) 46.64 46.48 - 48.35 0.7882 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 42.93 and 45.89

Monthly Target 140.74
Monthly Target 242.15
Monthly Target 343.696666666667
Monthly Target 445.11
Monthly Target 546.66

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Wed 10 June 2026 43.57 (-0.23%) 43.53 42.28 - 45.24 0.3276 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.8264 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.9246 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.2162 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.6068 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1173 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.836 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6623 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.0504 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.4325 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.7493 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 39.36 and 46.5

Yearly Target 137.95
Yearly Target 240.76
Yearly Target 345.09
Yearly Target 447.9
Yearly Target 552.23

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Wed 10 June 2026 43.57 (-10.09%) 48.32 42.28 - 49.42 0.7728 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.3471 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.0685 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.8911 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.3263 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 0.9867 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8838 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7237 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.65

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 44.32
12 day DMA 43.85
20 day DMA 43.76
35 day DMA 44.27
50 day DMA 45.24
100 day DMA 45.82
150 day DMA 46.93
200 day DMA 47.38

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA4444.2243.96
12 day EMA43.9343.9943.85
20 day EMA44.0144.0643.99
35 day EMA44.5944.6544.64
50 day EMA45.2345.345.32

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3244.0843.69
12 day SMA43.8543.9143.93
20 day SMA43.7643.7243.61
35 day SMA44.2744.3744.46
50 day SMA45.2445.345.34
100 day SMA45.8245.8645.89
150 day SMA46.9346.9847.02
200 day SMA47.3847.4147.44

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top