Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 46.36 and 47.14
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.78 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.78 (-1.58%) | 47.37 | 46.72 - 47.50 | 1.0259 times | Thu 23 April 2026 | 47.53 (1.26%) | 48.51 | 47.34 - 48.60 | 1.8747 times | Wed 22 April 2026 | 46.94 (-0.4%) | 47.30 | 46.85 - 47.55 | 0.7616 times | Tue 21 April 2026 | 47.13 (-1.79%) | 47.70 | 47.08 - 47.77 | 0.892 times | Mon 20 April 2026 | 47.99 (-0.15%) | 47.96 | 47.78 - 48.34 | 0.6994 times | Fri 17 April 2026 | 48.06 (0.71%) | 48.47 | 48.05 - 48.59 | 0.7867 times | Thu 16 April 2026 | 47.72 (-0.62%) | 47.84 | 47.41 - 47.94 | 0.7613 times | Wed 15 April 2026 | 48.02 (0.8%) | 48.19 | 47.68 - 48.33 | 1.2293 times | Tue 14 April 2026 | 47.64 (1.45%) | 47.18 | 47.15 - 47.80 | 0.7206 times | Mon 13 April 2026 | 46.96 (0.43%) | 46.35 | 46.06 - 47.04 | 1.2485 times | Fri 10 April 2026 | 46.76 (-0.68%) | 47.57 | 46.64 - 47.59 | 0.7812 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.81 and 47.69
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 0.9266 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 0.8371 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 0.8232 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.6 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.8168 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.7095 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.71 | 1.2588 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.4714 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.512 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.0447 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.5638 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.15 and 47.69
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.78 (-2.91%) | 47.91 | 46.06 - 48.60 | 0.7209 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1679 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6861 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.073 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8028 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.636 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0429 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3757 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7577 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.737 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6561 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 41.99 and 48.1
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 46.503333333333 |
| Yearly Target 4 | 49.7 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.78 (-3.47%) | 48.32 | 43.31 - 49.42 | 0.6221 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3825 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0923 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9076 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3786 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0076 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8847 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7245 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.06
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term but the sell signal is initial and weak.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.37 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.45 |
| 100 day DMA | 47.21 |
| 150 day DMA | 47.98 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.42 | 47.37 |
| 12 day EMA | 47.28 | 47.37 | 47.34 |
| 20 day EMA | 47.11 | 47.14 | 47.1 |
| 35 day EMA | 47 | 47.01 | 46.98 |
| 50 day EMA | 46.67 | 46.67 | 46.64 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.53 | 47.57 |
| 12 day SMA | 47.38 | 47.41 | 47.36 |
| 20 day SMA | 47.37 | 47.37 | 47.29 |
| 35 day SMA | 46.2 | 46.19 | 46.16 |
| 50 day SMA | 46.45 | 46.5 | 46.52 |
| 100 day SMA | 47.21 | 47.24 | 47.26 |
| 150 day SMA | 47.98 | 47.98 | 47.98 |
| 200 day SMA | 48.11 | 48.13 | 48.13 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
