Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 44.14 and 44.47
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 44.21 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 44.54 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.24 (-0.2%) | 44.17 | 44.03 - 44.36 | 0.8983 times | Thu 03 September 2026 | 44.33 (-0.31%) | 45.15 | 44.20 - 45.16 | 1.2743 times | Wed 02 September 2026 | 44.47 (0.23%) | 44.68 | 44.43 - 45.22 | 1.1502 times | Tue 01 September 2026 | 44.37 (0.02%) | 45.08 | 44.21 - 45.23 | 1.068 times | Mon 31 August 2026 | 44.36 (-1.03%) | 44.59 | 44.26 - 44.69 | 1.2428 times | Fri 28 August 2026 | 44.82 (-0.04%) | 44.93 | 44.65 - 44.96 | 0.7201 times | Thu 27 August 2026 | 44.84 (-1.28%) | 44.86 | 44.72 - 45.08 | 1.2144 times | Wed 26 August 2026 | 45.42 (-1.3%) | 46.01 | 45.39 - 46.04 | 0.863 times | Tue 25 August 2026 | 46.02 (0.72%) | 45.73 | 45.57 - 46.05 | 0.6575 times | Mon 24 August 2026 | 45.69 (-0.35%) | 45.49 | 45.32 - 45.78 | 0.9113 times | Fri 21 August 2026 | 45.85 (1.55%) | 45.26 | 45.25 - 46.11 | 0.9862 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.54 and 44.74
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.24 (-1.29%) | 44.59 | 44.03 - 45.23 | 0.7648 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.5927 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 0.8849 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.0115 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.0263 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.5729 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.2302 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.97 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 1.0399 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.9068 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.452 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.54 and 44.74
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.24 (-0.27%) | 45.08 | 44.03 - 45.23 | 0.135 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.8343 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.2024 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.313 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8249 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9229 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.214 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6039 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1153 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8345 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6611 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 38.3 and 46.83
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 44.85 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.24 (-8.71%) | 48.32 | 40.89 - 49.42 | 1.122 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.282 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0169 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.848 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.2622 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.939 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8411 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.6887 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term but the sell signal is initial and weak.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.12 |
| 150 day DMA | 44.93 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.53 | 44.63 |
| 12 day EMA | 44.61 | 44.68 | 44.74 |
| 20 day EMA | 44.52 | 44.55 | 44.57 |
| 35 day EMA | 44.23 | 44.23 | 44.22 |
| 50 day EMA | 43.79 | 43.77 | 43.75 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.47 | 44.57 |
| 12 day SMA | 44.96 | 45.1 | 45.15 |
| 20 day SMA | 44.65 | 44.61 | 44.54 |
| 35 day SMA | 44.18 | 44.19 | 44.19 |
| 50 day SMA | 43.92 | 43.87 | 43.81 |
| 100 day SMA | 44.12 | 44.15 | 44.18 |
| 150 day SMA | 44.93 | 44.94 | 44.95 |
| 200 day SMA | 45.78 | 45.82 | 45.86 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
