ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 40.5 and 42.42

Intraday Target 140.12
Intraday Target 240.88
Intraday Target 342.036666666667
Intraday Target 442.8
Intraday Target 543.96

Daily price and volume Sanofi

Date Closing Open Range Volume
Wed 01 July 2026 41.65 (-2.37%) 42.49 41.27 - 43.19 0.6197 times
Tue 30 June 2026 42.66 (-1.77%) 43.08 42.45 - 43.13 0.5176 times
Mon 29 June 2026 43.43 (1.12%) 42.95 42.76 - 43.48 0.5044 times
Fri 26 June 2026 42.95 (2.75%) 42.12 42.12 - 42.98 1.2139 times
Thu 25 June 2026 41.80 (1.14%) 41.34 41.24 - 42.14 0.5122 times
Wed 24 June 2026 41.33 (-0.65%) 42.10 41.32 - 42.14 1.4107 times
Tue 23 June 2026 41.60 (-0.43%) 42.27 41.47 - 42.47 1.9488 times
Mon 22 June 2026 41.78 (-1.42%) 40.91 40.89 - 41.82 1.0325 times
Thu 18 June 2026 42.38 (-0.28%) 42.34 41.85 - 42.47 0.7334 times
Wed 17 June 2026 42.50 (-3.52%) 43.34 42.47 - 43.60 1.5069 times
Tue 16 June 2026 44.05 (0.57%) 43.74 43.51 - 44.10 0.2826 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 40.36 and 42.57

Weekly Target 139.92
Weekly Target 240.79
Weekly Target 342.133333333333
Weekly Target 443
Weekly Target 544.34

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Wed 01 July 2026 41.65 (-3.03%) 42.95 41.27 - 43.48 0.6292 times
Fri 26 June 2026 42.95 (1.34%) 40.91 40.89 - 42.98 2.3451 times
Thu 18 June 2026 42.38 (-4.23%) 44.08 41.85 - 44.13 1.0943 times
Fri 12 June 2026 44.25 (-1.71%) 44.41 43.36 - 44.85 0.9344 times
Fri 05 June 2026 45.02 (3.09%) 43.53 42.28 - 45.24 0.7799 times
Fri 29 May 2026 43.67 (-1.4%) 44.61 43.64 - 44.95 0.6468 times
Fri 22 May 2026 44.29 (3.75%) 43.08 43.02 - 45.12 0.8024 times
Fri 15 May 2026 42.69 (-1.43%) 43.48 42.33 - 43.61 1.1619 times
Fri 08 May 2026 43.31 (-6.01%) 44.34 42.78 - 44.43 0.7157 times
Fri 01 May 2026 46.08 (-1.5%) 46.41 45.43 - 46.98 0.8903 times
Fri 24 April 2026 46.78 (-2.66%) 47.96 46.72 - 48.60 1.0322 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 40.5 and 42.42

Monthly Target 140.12
Monthly Target 240.88
Monthly Target 342.036666666667
Monthly Target 442.8
Monthly Target 543.96

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Wed 01 July 2026 41.65 (-2.37%) 42.49 41.27 - 43.19 0.0586 times
Tue 30 June 2026 42.66 (-2.31%) 43.53 40.89 - 45.24 1.3685 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.8598 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.9619 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.2653 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.6718 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1624 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8698 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.689 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.0928 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.4904 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 37.01 and 45.54

Yearly Target 135.46
Yearly Target 238.55
Yearly Target 343.986666666667
Yearly Target 447.08
Yearly Target 552.52

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Wed 01 July 2026 41.65 (-14.05%) 48.32 40.89 - 49.42 0.8919 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.3249 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.0509 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.8764 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.3044 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 0.9705 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8692 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7118 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.92

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 42.5
12 day DMA 42.49
20 day DMA 43.11
35 day DMA 43.32
50 day DMA 43.89
100 day DMA 45.24
150 day DMA 46.2
200 day DMA 46.95

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3242.6642.66
12 day EMA42.5842.7542.77
20 day EMA42.9343.0643.1
35 day EMA43.5243.6343.69
50 day EMA44.0944.1944.25

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.4342.22
12 day SMA42.4942.7142.83
20 day SMA43.1143.1743.18
35 day SMA43.3243.3543.37
50 day SMA43.8944.0244.13
100 day SMA45.2445.3145.35
150 day SMA46.246.2546.29
200 day SMA46.9546.9747

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top