Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 39.24 and 39.84
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.73 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.33 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.57 (-2.56%) | 39.84 | 39.51 - 40.11 | 1.0109 times | Fri 16 October 2026 | 40.61 (0.79%) | 40.36 | 40.16 - 40.61 | 1.2936 times | Thu 15 October 2026 | 40.29 (1.31%) | 40.64 | 40.17 - 40.87 | 1.4113 times | Wed 14 October 2026 | 39.77 (1.66%) | 39.37 | 39.33 - 40.00 | 1.49 times | Tue 13 October 2026 | 39.12 (-1.56%) | 40.12 | 39.07 - 40.12 | 1.1147 times | Mon 12 October 2026 | 39.74 (-0.82%) | 40.24 | 39.69 - 40.32 | 0.8216 times | Fri 09 October 2026 | 40.07 (-0.4%) | 40.17 | 39.92 - 40.31 | 0.5872 times | Thu 08 October 2026 | 40.23 (0.07%) | 40.18 | 39.58 - 40.27 | 0.837 times | Wed 07 October 2026 | 40.20 (1.62%) | 39.94 | 39.72 - 40.25 | 0.5814 times | Tue 06 October 2026 | 39.56 (0.13%) | 40.05 | 39.24 - 40.05 | 0.8524 times | Mon 05 October 2026 | 39.51 (-1.03%) | 39.83 | 39.18 - 39.88 | 1.0607 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 39.24 and 39.84
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.57 (-2.56%) | 39.84 | 39.51 - 40.11 | 0.2852 times | Fri 16 October 2026 | 40.61 (1.35%) | 40.24 | 39.07 - 40.87 | 1.7297 times | Fri 09 October 2026 | 40.07 (0.38%) | 39.83 | 39.18 - 40.31 | 1.1055 times | Fri 02 October 2026 | 39.92 (-2.89%) | 40.78 | 39.50 - 41.88 | 1.618 times | Fri 25 September 2026 | 41.11 (-3.23%) | 42.64 | 40.65 - 42.78 | 1.1106 times | Fri 18 September 2026 | 42.48 (-0.68%) | 43.70 | 42.34 - 43.74 | 0.9957 times | Fri 11 September 2026 | 42.77 (-3.32%) | 43.49 | 42.41 - 43.71 | 0.6997 times | Fri 04 September 2026 | 44.24 (-1.29%) | 44.59 | 44.03 - 45.23 | 0.8375 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.6491 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 0.969 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.1077 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 37.92 and 40.73
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.57 (-4.03%) | 41.85 | 39.07 - 41.88 | 0.769 times | Wed 30 September 2026 | 41.23 (-7.06%) | 45.08 | 40.40 - 45.23 | 0.8114 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.7778 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.1211 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2241 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7691 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8605 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1318 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.4954 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0398 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.778 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 34.15 and 44.5
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 42.686666666667 |
| Yearly Target 4 | 46.3 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.57 (-18.35%) | 48.32 | 39.07 - 49.42 | 1.2824 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.2521 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 0.9931 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8283 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.2327 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.9172 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8215 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.6727 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.84
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.88 |
| 20 day DMA | 40.43 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.59 |
| 100 day DMA | 42.98 |
| 150 day DMA | 43.84 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.14 | 39.91 |
| 12 day EMA | 40.15 | 40.26 | 40.2 |
| 20 day EMA | 40.58 | 40.69 | 40.7 |
| 35 day EMA | 41.4 | 41.51 | 41.56 |
| 50 day EMA | 42.35 | 42.46 | 42.54 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.91 | 39.8 |
| 12 day SMA | 39.88 | 39.97 | 40.03 |
| 20 day SMA | 40.43 | 40.58 | 40.67 |
| 35 day SMA | 41.67 | 41.82 | 41.94 |
| 50 day SMA | 42.59 | 42.67 | 42.72 |
| 100 day SMA | 42.98 | 43.02 | 43.06 |
| 150 day SMA | 43.84 | 43.87 | 43.89 |
| 200 day SMA | 44.61 | 44.66 | 44.7 |


