ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 48.31 and 48.61

Intraday Target 148.25
Intraday Target 248.36
Intraday Target 348.553333333333
Intraday Target 448.66
Intraday Target 548.85

Daily price and volume Sanofi

Date Closing Open Range Volume
Wed 31 December 2025 48.46 (-0.57%) 48.57 48.45 - 48.75 0.4888 times
Tue 30 December 2025 48.74 (0.81%) 48.77 48.66 - 48.95 0.5736 times
Mon 29 December 2025 48.35 (-0.25%) 48.37 48.26 - 48.64 0.7041 times
Fri 26 December 2025 48.47 (0.23%) 48.55 48.26 - 48.76 0.7647 times
Wed 24 December 2025 48.36 (0.08%) 48.34 48.16 - 48.49 0.4686 times
Tue 23 December 2025 48.32 (0.6%) 48.38 48.22 - 48.74 1.0049 times
Mon 22 December 2025 48.03 (-0.31%) 47.96 47.75 - 48.08 1.1901 times
Fri 19 December 2025 48.18 (0.4%) 47.71 47.70 - 48.45 1.7812 times
Thu 18 December 2025 47.99 (-0.31%) 47.90 47.88 - 48.23 1.6489 times
Wed 17 December 2025 48.14 (1.48%) 47.39 47.30 - 48.41 1.375 times
Tue 16 December 2025 47.44 (-0.79%) 47.92 47.19 - 48.00 1.3401 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 48.36 and 49.05

Weekly Target 147.87
Weekly Target 248.16
Weekly Target 348.556666666667
Weekly Target 448.85
Weekly Target 549.25

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Wed 31 December 2025 48.46 (-0.02%) 48.37 48.26 - 48.95 0.3239 times
Fri 26 December 2025 48.47 (0.6%) 47.96 47.75 - 48.76 0.6287 times
Fri 19 December 2025 48.18 (-1.03%) 48.33 46.97 - 48.61 1.6536 times
Fri 12 December 2025 48.68 (-1.72%) 48.65 47.80 - 49.24 1.5349 times
Fri 05 December 2025 49.53 (-0.7%) 50.26 48.89 - 50.43 1.3093 times
Fri 28 November 2025 49.88 (0.5%) 49.52 49.14 - 50.61 0.999 times
Fri 21 November 2025 49.63 (-4.81%) 51.78 48.73 - 52.67 1.4963 times
Fri 14 November 2025 52.14 (4.99%) 50.00 49.98 - 52.68 0.9258 times
Fri 07 November 2025 49.66 (-1.82%) 48.77 48.54 - 49.80 0.8966 times
Fri 31 October 2025 50.58 (0%) 50.69 50.19 - 50.88 0.2318 times
Fri 31 October 2025 50.58 (-2.05%) 51.40 50.19 - 51.70 1.2508 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 45.99 and 49.45

Monthly Target 145.16
Monthly Target 246.81
Monthly Target 348.62
Monthly Target 450.27
Monthly Target 552.08

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.914 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.7241 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.1873 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.5662 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.8627 times
Thu 31 July 2025 45.64 (-5.53%) 48.19 44.73 - 50.49 0.8391 times
Mon 30 June 2025 48.31 (-2.15%) 48.99 47.42 - 51.04 0.747 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 0.873 times
Wed 30 April 2025 54.95 (-0.92%) 55.50 47.70 - 55.77 1.2724 times
Mon 31 March 2025 55.46 (1.82%) 56.27 53.98 - 60.12 1.0144 times
Fri 28 February 2025 54.47 (0.24%) 53.42 52.69 - 55.20 0.7 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 46.54 and 62.04

Yearly Target 135.57
Yearly Target 242.01
Yearly Target 351.066666666667
Yearly Target 457.51
Yearly Target 566.57

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.3117 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.0363 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.8611 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.308 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 0.956 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8394 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.6874 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 48.48
12 day DMA 48.19
20 day DMA 48.42
35 day DMA 49.32
50 day DMA 49.6
100 day DMA 49.07
150 day DMA 48.98
200 day DMA 50

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4648.4648.32
12 day EMA48.4348.4348.37
20 day EMA48.648.6248.61
35 day EMA48.9949.0249.04
50 day EMA49.5149.5549.58

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4848.4548.31
12 day SMA48.1948.2148.22
20 day SMA48.4248.4948.55
35 day SMA49.3249.3849.41
50 day SMA49.649.6349.67
100 day SMA49.0749.0649.04
150 day SMA48.9849.0149.03
200 day SMA5050.0550.09

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top