Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi SNY are 45.83 and 47.09

Daily Target 145.57
Daily Target 246.09
Daily Target 346.83
Daily Target 447.35
Daily Target 548.09

Daily price and volume Sanofi

Date Closing Open Range Volume
Wed 24 April 2024 46.61 (-2.26%) 47.56 46.31 - 47.57 0.7219 times
Tue 23 April 2024 47.69 (1.15%) 47.07 47.00 - 48.38 0.723 times
Mon 22 April 2024 47.15 (1.84%) 46.14 46.12 - 47.16 0.9061 times
Fri 19 April 2024 46.30 (2%) 45.89 45.79 - 46.73 1.4211 times
Thu 18 April 2024 45.39 (-1.56%) 45.47 45.22 - 45.71 1.8934 times
Wed 17 April 2024 46.11 (0.68%) 46.33 45.88 - 46.42 1.6134 times
Tue 16 April 2024 45.80 (-0.95%) 46.03 45.80 - 46.27 0.5892 times
Mon 15 April 2024 46.24 (0.67%) 46.76 46.01 - 46.90 0.8674 times
Fri 12 April 2024 45.93 (-1.44%) 45.98 45.83 - 46.16 0.7356 times
Thu 11 April 2024 46.60 (-1.12%) 47.40 46.29 - 47.45 0.5289 times
Wed 10 April 2024 47.13 (-0.84%) 47.38 46.96 - 47.45 1.2799 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 46.37 and 48.63

Weekly Target 144.78
Weekly Target 245.69
Weekly Target 347.036666666667
Weekly Target 447.95
Weekly Target 549.3

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Wed 24 April 2024 46.61 (0.67%) 46.14 46.12 - 48.38 0.7244 times
Fri 19 April 2024 46.30 (0.81%) 46.76 45.22 - 46.90 1.9672 times
Fri 12 April 2024 45.93 (-2.79%) 47.33 45.83 - 47.59 1.4311 times
Fri 05 April 2024 47.25 (-2.78%) 49.07 46.89 - 49.07 0.9385 times
Thu 28 March 2024 48.60 (1.1%) 48.23 48.20 - 50.50 1.6339 times
Fri 22 March 2024 48.07 (-0.46%) 48.04 47.23 - 48.30 0.8698 times
Fri 15 March 2024 48.29 (0.08%) 48.40 47.83 - 48.53 0.6233 times
Fri 08 March 2024 48.25 (2.03%) 46.97 46.84 - 48.26 0.9789 times
Fri 01 March 2024 47.29 (-1.17%) 48.04 47.08 - 48.10 0.6125 times
Thu 29 February 2024 47.85 (0%) 48.04 47.27 - 48.10 0.2203 times
Thu 29 February 2024 47.85 (-1.89%) 48.86 47.27 - 48.94 0.689 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 43.99 and 47.84

Monthly Target 143.12
Monthly Target 244.86
Monthly Target 346.966666666667
Monthly Target 448.71
Monthly Target 550.82

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Wed 24 April 2024 46.61 (-4.09%) 49.07 45.22 - 49.07 1.036 times
Thu 28 March 2024 48.60 (1.57%) 47.44 46.84 - 50.50 0.9207 times
Thu 29 February 2024 47.85 (-4.11%) 48.52 45.55 - 49.04 1.2608 times
Wed 31 January 2024 49.90 (0.34%) 49.32 49.32 - 52.79 1.0497 times
Fri 29 December 2023 49.73 (6.37%) 46.50 45.36 - 50.01 0.7915 times
Thu 30 November 2023 46.75 (3.31%) 45.56 45.00 - 47.68 1.071 times
Tue 31 October 2023 45.25 (-15.64%) 54.08 42.63 - 54.99 1.6401 times
Fri 29 September 2023 53.64 (0.86%) 53.88 52.46 - 55.72 0.7873 times
Thu 31 August 2023 53.18 (-0.36%) 53.56 49.97 - 54.36 0.7833 times
Mon 31 July 2023 53.37 (-0.98%) 54.17 51.29 - 54.97 0.6595 times
Fri 30 June 2023 53.90 (5.64%) 50.32 50.19 - 54.12 0.6989 times

 monthly chart Sanofi

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.6

Munafa value: 50 as on Wed 24 April 2024

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.25 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 46.63
12 day DMA 46.54
20 day DMA 47.14
35 day DMA 47.62
50 day DMA 47.61
100 day DMA 48.39
150 day DMA 48.77
200 day DMA 49.95

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7746.8546.43
12 day EMA46.7746.846.64
20 day EMA46.9947.0346.96
35 day EMA47.1847.2147.18
50 day EMA47.447.4347.42

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6346.5346.15
12 day SMA46.5446.5946.55
20 day SMA47.1447.347.38
35 day SMA47.6247.6547.63
50 day SMA47.6147.5947.56
100 day SMA48.3948.3948.38
150 day SMA48.7748.8248.86
200 day SMA49.9549.9950.02

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top