Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 45.5 and 46.23
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.656666666667 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.39 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.74 (-1.82%) | 45.43 | 45.25 - 45.98 | 1.1836 times | Fri 16 January 2026 | 46.59 (-1.85%) | 46.93 | 46.49 - 47.03 | 0.6945 times | Thu 15 January 2026 | 47.47 (-0.88%) | 47.58 | 47.10 - 47.63 | 0.6504 times | Wed 14 January 2026 | 47.89 (1.46%) | 47.54 | 47.49 - 48.17 | 0.3746 times | Tue 13 January 2026 | 47.20 (-0.84%) | 47.77 | 46.68 - 47.87 | 1.12 times | Mon 12 January 2026 | 47.60 (-2.92%) | 48.89 | 47.55 - 48.90 | 0.8791 times | Fri 09 January 2026 | 49.03 (1.87%) | 48.78 | 48.78 - 49.34 | 1.8492 times | Thu 08 January 2026 | 48.13 (-0.5%) | 48.32 | 47.93 - 48.47 | 1.3299 times | Wed 07 January 2026 | 48.37 (0.42%) | 47.88 | 47.82 - 48.74 | 0.7953 times | Tue 06 January 2026 | 48.17 (1.39%) | 48.13 | 47.56 - 48.68 | 1.1233 times | Mon 05 January 2026 | 47.51 (-1.49%) | 47.85 | 47.17 - 47.85 | 1.1198 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.5 and 46.23
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.74 (-1.82%) | 45.43 | 45.25 - 45.98 | 0.3802 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 1.1946 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.9973 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.3747 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.4993 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.3132 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.219 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.0398 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.7934 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.1884 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.7353 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.45 and 47.54
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.74 (-5.61%) | 48.32 | 45.25 - 49.34 | 0.7979 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.936 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7415 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.2159 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.6039 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8835 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8593 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.765 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.894 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.303 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.0388 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 43.45 and 47.54
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 46.776666666667 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.74 (-5.61%) | 48.32 | 45.25 - 49.34 | 0.0981 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4807 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1699 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.972 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4766 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0792 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.9476 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7759 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.78 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 47.35 | 47.73 |
| 12 day EMA | 47.45 | 47.76 | 47.97 |
| 20 day EMA | 47.79 | 48.01 | 48.16 |
| 35 day EMA | 48.38 | 48.54 | 48.66 |
| 50 day EMA | 48.84 | 48.97 | 49.07 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.35 | 47.84 |
| 12 day SMA | 47.66 | 47.89 | 48.07 |
| 20 day SMA | 47.94 | 48.05 | 48.13 |
| 35 day SMA | 48.29 | 48.41 | 48.52 |
| 50 day SMA | 48.96 | 49.02 | 49.08 |
| 100 day SMA | 48.81 | 48.85 | 48.89 |
| 150 day SMA | 48.78 | 48.81 | 48.83 |
| 200 day SMA | 49.46 | 49.51 | 49.54 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
