Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 46.75 and 48.02
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 46.963333333333 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 48.23 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.38 (2.69%) | 46.46 | 46.12 - 47.39 | 0.7457 times | Wed 18 February 2026 | 46.14 (-0.62%) | 46.22 | 45.84 - 46.29 | 0.6622 times | Tue 17 February 2026 | 46.43 (0.91%) | 46.27 | 46.00 - 46.79 | 0.8614 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 1.4632 times | Fri 13 February 2026 | 46.01 (-2.17%) | 46.76 | 45.98 - 46.94 | 1.4632 times | Thu 12 February 2026 | 47.03 (-4.51%) | 46.93 | 46.71 - 47.85 | 1.7232 times | Wed 11 February 2026 | 49.25 (1.27%) | 48.49 | 48.15 - 49.42 | 0.8189 times | Tue 10 February 2026 | 48.63 (0.75%) | 48.84 | 48.62 - 49.10 | 0.8753 times | Mon 09 February 2026 | 48.27 (0.92%) | 47.83 | 47.66 - 48.45 | 0.7671 times | Fri 06 February 2026 | 47.83 (0.72%) | 47.46 | 47.35 - 47.95 | 0.6199 times | Thu 05 February 2026 | 47.49 (-1.23%) | 47.63 | 47.42 - 48.00 | 0.6783 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.61 and 48.16
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 46.87 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.38 (2.98%) | 46.27 | 45.84 - 47.39 | 0.8974 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.5787 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 2.2336 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.3833 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 1.0764 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.7807 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.8961 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.4982 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.2811 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.3745 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 0.9851 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 46.61 and 50.19
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.38 (0.72%) | 47.00 | 45.84 - 49.42 | 1.3827 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1781 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8815 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6983 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1451 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.5105 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.832 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8093 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7204 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8419 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.2272 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 44.23 and 48.4
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 47.35 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.38 (-2.23%) | 48.32 | 45.25 - 49.42 | 0.3248 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4383 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1363 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9442 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4342 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0482 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.9204 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7537 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.48
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.21 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.62 |
| 100 day DMA | 48.75 |
| 150 day DMA | 48.59 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.54 | 46.74 |
| 12 day EMA | 47.05 | 46.99 | 47.14 |
| 20 day EMA | 47.18 | 47.16 | 47.27 |
| 35 day EMA | 47.46 | 47.46 | 47.54 |
| 50 day EMA | 47.65 | 47.66 | 47.72 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.32 | 46.95 |
| 12 day SMA | 47.38 | 47.39 | 47.48 |
| 20 day SMA | 47.21 | 47.17 | 47.17 |
| 35 day SMA | 47.35 | 47.39 | 47.46 |
| 50 day SMA | 47.62 | 47.64 | 47.71 |
| 100 day SMA | 48.75 | 48.73 | 48.72 |
| 150 day SMA | 48.59 | 48.59 | 48.61 |
| 200 day SMA | 48.93 | 48.97 | 49.01 |


