Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 52.96 and 54.28
Intraday Target 1 | 51.89 |
Intraday Target 2 | 52.71 |
Intraday Target 3 | 53.206666666667 |
Intraday Target 4 | 54.03 |
Intraday Target 5 | 54.53 |
Daily price and volume Sanofi
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.54 (3.26%) | 52.86 | 52.38 - 53.70 | 1.5712 times |
Tue 22 April 2025 | 51.85 (1.81%) | 51.25 | 51.25 - 52.26 | 1.6766 times |
Mon 21 April 2025 | 50.93 (0.06%) | 51.30 | 50.46 - 51.40 | 0.9891 times |
Thu 17 April 2025 | 50.90 (0.67%) | 51.17 | 50.87 - 51.64 | 1.0849 times |
Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 2.3391 times |
Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times |
Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times |
Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 2.3391 times |
Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times |
Wed 16 April 2025 | 50.56 (-0.08%) | 51.59 | 50.39 - 51.62 | 0 times |
Tue 15 April 2025 | 50.60 (-2.39%) | 51.28 | 50.51 - 51.91 | 2.4778 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 52 and 55.24
Weekly Target 1 | 49.33 |
Weekly Target 2 | 51.43 |
Weekly Target 3 | 52.566666666667 |
Weekly Target 4 | 54.67 |
Weekly Target 5 | 55.81 |
Weekly price and volumes for Sanofi
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.54 (5.19%) | 51.30 | 50.46 - 53.70 | 1.5739 times |
Thu 17 April 2025 | 50.90 (0.67%) | 51.59 | 50.39 - 51.64 | 1.2719 times |
Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times |
Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times |
Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0.8689 times |
Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times |
Wed 16 April 2025 | 50.56 (-1.83%) | 51.44 | 50.39 - 52.22 | 1.2943 times |
Fri 11 April 2025 | 51.50 (-0.92%) | 50.19 | 47.70 - 52.19 | 2.8435 times |
Fri 04 April 2025 | 51.98 (0%) | 53.73 | 51.62 - 53.86 | 0.4462 times |
Fri 04 April 2025 | 51.98 (-6.88%) | 54.95 | 51.62 - 55.77 | 1.7012 times |
Fri 28 March 2025 | 55.82 (-1.9%) | 56.07 | 53.98 - 56.42 | 0.9705 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 46.59 and 54.66
Monthly Target 1 | 44.27 |
Monthly Target 2 | 48.9 |
Monthly Target 3 | 52.336666666667 |
Monthly Target 4 | 56.97 |
Monthly Target 5 | 60.41 |
Monthly price and volumes Sanofi
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.54 (-3.46%) | 55.50 | 47.70 - 55.77 | 1.4293 times |
Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.1721 times |
Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.8657 times |
Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.2651 times |
Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.7668 times |
Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 0.9514 times |
Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 0.9601 times |
Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.7324 times |
Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.7393 times |
Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.118 times |
Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.1922 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 50.62 and 63.04
Yearly Target 1 | 41.37 |
Yearly Target 2 | 47.45 |
Yearly Target 3 | 53.786666666667 |
Yearly Target 4 | 59.87 |
Yearly Target 5 | 66.21 |
Yearly price and volumes Sanofi
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.54 (11.01%) | 48.32 | 47.70 - 60.12 | 0.5197 times |
Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1884 times |
Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9796 times |
Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.488 times |
Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0875 times |
Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.9549 times |
Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7819 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.27
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
DMA period | DMA value |
5 day DMA | 51.56 |
12 day DMA | 51.09 |
20 day DMA | 51.23 |
35 day DMA | 53.65 |
50 day DMA | 54.34 |
100 day DMA | 52.38 |
150 day DMA | 52.64 |
200 day DMA | 53.04 |
EMA (exponential moving average) of Sanofi SNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.94 | 51.14 | 50.78 |
12 day EMA | 51.54 | 51.18 | 51.06 |
20 day EMA | 51.91 | 51.74 | 51.73 |
35 day EMA | 52.78 | 52.74 | 52.79 |
50 day EMA | 54.07 | 54.09 | 54.18 |
SMA (simple moving average) of Sanofi SNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.56 | 50.96 | 50.7 |
12 day SMA | 51.09 | 50.92 | 50.73 |
20 day SMA | 51.23 | 51.25 | 51.37 |
35 day SMA | 53.65 | 53.82 | 54.03 |
50 day SMA | 54.34 | 54.35 | 54.41 |
100 day SMA | 52.38 | 52.33 | 52.29 |
150 day SMA | 52.64 | 52.67 | 52.7 |
200 day SMA | 53.04 | 53.03 | 53.02 |