ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 39.24 and 39.84

Intraday Target 139.13
Intraday Target 239.35
Intraday Target 339.73
Intraday Target 439.95
Intraday Target 540.33

Daily price and volume Sanofi

Date Closing Open Range Volume
Mon 19 October 2026 39.57 (-2.56%) 39.84 39.51 - 40.11 1.0109 times
Fri 16 October 2026 40.61 (0.79%) 40.36 40.16 - 40.61 1.2936 times
Thu 15 October 2026 40.29 (1.31%) 40.64 40.17 - 40.87 1.4113 times
Wed 14 October 2026 39.77 (1.66%) 39.37 39.33 - 40.00 1.49 times
Tue 13 October 2026 39.12 (-1.56%) 40.12 39.07 - 40.12 1.1147 times
Mon 12 October 2026 39.74 (-0.82%) 40.24 39.69 - 40.32 0.8216 times
Fri 09 October 2026 40.07 (-0.4%) 40.17 39.92 - 40.31 0.5872 times
Thu 08 October 2026 40.23 (0.07%) 40.18 39.58 - 40.27 0.837 times
Wed 07 October 2026 40.20 (1.62%) 39.94 39.72 - 40.25 0.5814 times
Tue 06 October 2026 39.56 (0.13%) 40.05 39.24 - 40.05 0.8524 times
Mon 05 October 2026 39.51 (-1.03%) 39.83 39.18 - 39.88 1.0607 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 39.24 and 39.84

Weekly Target 139.13
Weekly Target 239.35
Weekly Target 339.73
Weekly Target 439.95
Weekly Target 540.33

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Mon 19 October 2026 39.57 (-2.56%) 39.84 39.51 - 40.11 0.2852 times
Fri 16 October 2026 40.61 (1.35%) 40.24 39.07 - 40.87 1.7297 times
Fri 09 October 2026 40.07 (0.38%) 39.83 39.18 - 40.31 1.1055 times
Fri 02 October 2026 39.92 (-2.89%) 40.78 39.50 - 41.88 1.618 times
Fri 25 September 2026 41.11 (-3.23%) 42.64 40.65 - 42.78 1.1106 times
Fri 18 September 2026 42.48 (-0.68%) 43.70 42.34 - 43.74 0.9957 times
Fri 11 September 2026 42.77 (-3.32%) 43.49 42.41 - 43.71 0.6997 times
Fri 04 September 2026 44.24 (-1.29%) 44.59 44.03 - 45.23 0.8375 times
Fri 28 August 2026 44.82 (-2.25%) 45.49 44.65 - 46.05 0.6491 times
Fri 21 August 2026 45.85 (4.87%) 44.00 43.82 - 46.11 0.969 times
Fri 14 August 2026 43.72 (0.6%) 43.53 43.24 - 44.10 1.1077 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 37.92 and 40.73

Monthly Target 137.36
Monthly Target 238.47
Monthly Target 340.173333333333
Monthly Target 441.28
Monthly Target 542.98

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Mon 19 October 2026 39.57 (-4.03%) 41.85 39.07 - 41.88 0.769 times
Wed 30 September 2026 41.23 (-7.06%) 45.08 40.40 - 45.23 0.8114 times
Mon 31 August 2026 44.36 (2.97%) 43.50 42.54 - 46.11 0.7778 times
Fri 31 July 2026 43.08 (0.98%) 42.49 41.27 - 45.67 1.1211 times
Tue 30 June 2026 42.66 (-2.31%) 43.53 40.89 - 45.24 1.2241 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.7691 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.8605 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.1318 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.4954 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.0398 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.778 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 34.15 and 44.5

Yearly Target 132.34
Yearly Target 235.95
Yearly Target 342.686666666667
Yearly Target 446.3
Yearly Target 553.04

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Mon 19 October 2026 39.57 (-18.35%) 48.32 39.07 - 49.42 1.2824 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.2521 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 0.9931 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.8283 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.2327 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 0.9172 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8215 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.6727 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.84

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 39.87
12 day DMA 39.88
20 day DMA 40.43
35 day DMA 41.67
50 day DMA 42.59
100 day DMA 42.98
150 day DMA 43.84
200 day DMA 44.61

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9540.1439.91
12 day EMA40.1540.2640.2
20 day EMA40.5840.6940.7
35 day EMA41.441.5141.56
50 day EMA42.3542.4642.54

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8739.9139.8
12 day SMA39.8839.9740.03
20 day SMA40.4340.5840.67
35 day SMA41.6741.8241.94
50 day SMA42.5942.6742.72
100 day SMA42.9843.0243.06
150 day SMA43.8443.8743.89
200 day SMA44.6144.6644.7

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top