Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 52.96 and 54.28

Intraday Target 151.89
Intraday Target 252.71
Intraday Target 353.206666666667
Intraday Target 454.03
Intraday Target 554.53

Daily price and volume Sanofi

Date Closing Open Range Volume
Thu 24 April 2025 53.54 (3.26%) 52.86 52.38 - 53.70 1.5712 times
Tue 22 April 2025 51.85 (1.81%) 51.25 51.25 - 52.26 1.6766 times
Mon 21 April 2025 50.93 (0.06%) 51.30 50.46 - 51.40 0.9891 times
Thu 17 April 2025 50.90 (0.67%) 51.17 50.87 - 51.64 1.0849 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 2.3391 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 0 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 0 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 2.3391 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 0 times
Wed 16 April 2025 50.56 (-0.08%) 51.59 50.39 - 51.62 0 times
Tue 15 April 2025 50.60 (-2.39%) 51.28 50.51 - 51.91 2.4778 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 52 and 55.24

Weekly Target 149.33
Weekly Target 251.43
Weekly Target 352.566666666667
Weekly Target 454.67
Weekly Target 555.81

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Thu 24 April 2025 53.54 (5.19%) 51.30 50.46 - 53.70 1.5739 times
Thu 17 April 2025 50.90 (0.67%) 51.59 50.39 - 51.64 1.2719 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 0 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 0 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 0.8689 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 0 times
Wed 16 April 2025 50.56 (-1.83%) 51.44 50.39 - 52.22 1.2943 times
Fri 11 April 2025 51.50 (-0.92%) 50.19 47.70 - 52.19 2.8435 times
Fri 04 April 2025 51.98 (0%) 53.73 51.62 - 53.86 0.4462 times
Fri 04 April 2025 51.98 (-6.88%) 54.95 51.62 - 55.77 1.7012 times
Fri 28 March 2025 55.82 (-1.9%) 56.07 53.98 - 56.42 0.9705 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 46.59 and 54.66

Monthly Target 144.27
Monthly Target 248.9
Monthly Target 352.336666666667
Monthly Target 456.97
Monthly Target 560.41

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Thu 24 April 2025 53.54 (-3.46%) 55.50 47.70 - 55.77 1.4293 times
Mon 31 March 2025 55.46 (1.82%) 56.27 53.98 - 60.12 1.1721 times
Fri 28 February 2025 54.47 (0.24%) 53.42 52.69 - 55.20 0.8657 times
Fri 31 January 2025 54.34 (12.67%) 48.32 47.79 - 54.86 1.2651 times
Tue 31 December 2024 48.23 (-0.1%) 48.35 45.81 - 49.73 0.7668 times
Tue 26 November 2024 48.28 (-8.7%) 53.77 47.46 - 53.77 0.9514 times
Thu 31 October 2024 52.88 (-8.24%) 57.55 50.00 - 57.97 0.9601 times
Mon 30 September 2024 57.63 (2.44%) 57.79 56.43 - 58.97 0.7324 times
Fri 30 August 2024 56.26 (8.59%) 51.08 50.47 - 56.57 0.7393 times
Wed 31 July 2024 51.81 (6.78%) 49.38 48.45 - 53.37 1.118 times
Fri 28 June 2024 48.52 (-1.04%) 48.52 45.90 - 50.27 1.1922 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 50.62 and 63.04

Yearly Target 141.37
Yearly Target 247.45
Yearly Target 353.786666666667
Yearly Target 459.87
Yearly Target 566.21

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Thu 24 April 2025 53.54 (11.01%) 48.32 47.70 - 60.12 0.5197 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1884 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9796 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.488 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0875 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.9549 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7819 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.27

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 51.56
12 day DMA 51.09
20 day DMA 51.23
35 day DMA 53.65
50 day DMA 54.34
100 day DMA 52.38
150 day DMA 52.64
200 day DMA 53.04

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9451.1450.78
12 day EMA51.5451.1851.06
20 day EMA51.9151.7451.73
35 day EMA52.7852.7452.79
50 day EMA54.0754.0954.18

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5650.9650.7
12 day SMA51.0950.9250.73
20 day SMA51.2351.2551.37
35 day SMA53.6553.8254.03
50 day SMA54.3454.3554.41
100 day SMA52.3852.3352.29
150 day SMA52.6452.6752.7
200 day SMA53.0453.0353.02

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top