ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 46.9 and 48.25

Intraday Target 146.67
Intraday Target 247.13
Intraday Target 348.016666666667
Intraday Target 448.48
Intraday Target 549.37

Daily price and volume Sanofi

Date Closing Open Range Volume
Mon 12 January 2026 47.60 (-2.92%) 48.89 47.55 - 48.90 1.0639 times
Fri 09 January 2026 49.03 (1.87%) 48.78 48.78 - 49.34 2.2379 times
Thu 08 January 2026 48.13 (-0.5%) 48.32 47.93 - 48.47 1.6095 times
Wed 07 January 2026 48.37 (0.42%) 47.88 47.82 - 48.74 0.9625 times
Tue 06 January 2026 48.17 (1.39%) 48.13 47.56 - 48.68 1.3594 times
Mon 05 January 2026 47.51 (-1.49%) 47.85 47.17 - 47.85 1.3551 times
Fri 02 January 2026 48.23 (-0.47%) 48.32 48.15 - 48.48 0.4425 times
Wed 31 December 2025 48.46 (-0.57%) 48.57 48.45 - 48.75 0.2682 times
Tue 30 December 2025 48.74 (0.81%) 48.77 48.66 - 48.95 0.3147 times
Mon 29 December 2025 48.35 (-0.25%) 48.37 48.26 - 48.64 0.3863 times
Fri 26 December 2025 48.47 (0.23%) 48.55 48.26 - 48.76 0.4196 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 46.9 and 48.25

Weekly Target 146.67
Weekly Target 247.13
Weekly Target 348.016666666667
Weekly Target 448.48
Weekly Target 549.37

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Mon 12 January 2026 47.60 (-2.92%) 48.89 47.55 - 48.90 0.2991 times
Fri 09 January 2026 49.03 (1.66%) 47.85 47.17 - 49.34 2.1152 times
Fri 02 January 2026 48.23 (-0.5%) 48.37 48.15 - 48.95 0.3969 times
Fri 26 December 2025 48.47 (0.6%) 47.96 47.75 - 48.76 0.5288 times
Fri 19 December 2025 48.18 (-1.03%) 48.33 46.97 - 48.61 1.3907 times
Fri 12 December 2025 48.68 (-1.72%) 48.65 47.80 - 49.24 1.2909 times
Fri 05 December 2025 49.53 (-0.7%) 50.26 48.89 - 50.43 1.1012 times
Fri 28 November 2025 49.88 (0.5%) 49.52 49.14 - 50.61 0.8402 times
Fri 21 November 2025 49.63 (-4.81%) 51.78 48.73 - 52.67 1.2585 times
Fri 14 November 2025 52.14 (4.99%) 50.00 49.98 - 52.68 0.7786 times
Fri 07 November 2025 49.66 (-1.82%) 48.77 48.54 - 49.80 0.7541 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 46.3 and 48.47

Monthly Target 145.87
Monthly Target 246.73
Monthly Target 348.036666666667
Monthly Target 448.9
Monthly Target 550.21

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Mon 12 January 2026 47.60 (-1.77%) 48.32 47.17 - 49.34 0.5333 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.9629 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.7628 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.2509 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.65 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.9089 times
Thu 31 July 2025 45.64 (-5.53%) 48.19 44.73 - 50.49 0.884 times
Mon 30 June 2025 48.31 (-2.15%) 48.99 47.42 - 51.04 0.787 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 0.9197 times
Wed 30 April 2025 54.95 (-0.92%) 55.50 47.70 - 55.77 1.3405 times
Mon 31 March 2025 55.46 (1.82%) 56.27 53.98 - 60.12 1.0687 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 46.3 and 48.47

Yearly Target 145.87
Yearly Target 246.73
Yearly Target 348.036666666667
Yearly Target 448.9
Yearly Target 550.21

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Mon 12 January 2026 47.60 (-1.77%) 48.32 47.17 - 49.34 0.064 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.4871 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1749 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9762 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.4829 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0838 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.9517 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7793 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.1

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 48.26
12 day DMA 48.29
20 day DMA 48.2
35 day DMA 48.66
50 day DMA 49.27
100 day DMA 48.98
150 day DMA 48.88
200 day DMA 49.66

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1748.4648.18
12 day EMA48.2548.3748.25
20 day EMA48.3748.4548.39
35 day EMA48.8148.8848.87
50 day EMA49.3149.3849.39

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2648.2448.08
12 day SMA48.2948.3548.26
20 day SMA48.248.2648.23
35 day SMA48.6648.7248.76
50 day SMA49.2749.3349.37
100 day SMA48.9849.0149.02
150 day SMA48.8848.948.9
200 day SMA49.6649.749.74

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top