Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 48.04 and 48.67

Intraday Target 147.53
Intraday Target 247.91
Intraday Target 348.16
Intraday Target 448.54
Intraday Target 548.79

Daily price and volume Sanofi

Date Closing Open Range Volume
Tue 24 December 2024 48.29 (-0.21%) 47.84 47.78 - 48.41 0.5834 times
Mon 23 December 2024 48.39 (1.43%) 47.75 47.53 - 48.42 0.7896 times
Fri 20 December 2024 47.71 (0.44%) 46.92 46.89 - 47.90 0.8756 times
Thu 19 December 2024 47.50 (1.04%) 47.32 47.15 - 47.68 0.9499 times
Wed 18 December 2024 47.01 (-4.16%) 47.74 47.01 - 48.25 0.8966 times
Tue 17 December 2024 49.05 (6.89%) 47.65 47.64 - 49.73 2.0488 times
Mon 16 December 2024 45.89 (-1.94%) 46.44 45.81 - 46.64 1.3487 times
Fri 13 December 2024 46.80 (-0.4%) 47.08 46.38 - 47.10 1.2309 times
Thu 12 December 2024 46.99 (-2.08%) 47.42 46.96 - 47.72 0.7595 times
Wed 11 December 2024 47.99 (-0.19%) 48.10 47.75 - 48.12 0.517 times
Tue 10 December 2024 48.08 (-0.83%) 48.54 48.00 - 48.55 0.6539 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 47.91 and 48.8

Weekly Target 147.19
Weekly Target 247.74
Weekly Target 348.08
Weekly Target 448.63
Weekly Target 548.97

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Tue 24 December 2024 48.29 (1.22%) 47.75 47.53 - 48.42 0.3891 times
Fri 20 December 2024 47.71 (1.94%) 46.44 45.81 - 49.73 1.7342 times
Fri 13 December 2024 46.80 (-3.07%) 48.35 46.38 - 48.64 0.9849 times
Tue 26 November 2024 48.28 (0%) 48.57 47.89 - 48.64 0.3058 times
Tue 26 November 2024 48.28 (0%) 48.75 47.89 - 48.78 0.7825 times
Fri 22 November 2024 48.28 (0.65%) 47.99 47.56 - 48.67 1.3164 times
Fri 15 November 2024 47.97 (-6.53%) 51.08 47.46 - 51.17 1.317 times
Fri 08 November 2024 51.32 (-3.66%) 53.54 50.85 - 53.56 0.7868 times
Fri 01 November 2024 53.27 (-1.97%) 54.18 52.40 - 54.66 1.0862 times
Fri 25 October 2024 54.34 (-1.07%) 54.55 50.00 - 54.65 1.2972 times
Fri 18 October 2024 54.93 (-0.05%) 55.24 53.84 - 55.50 0.7957 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 45.09 and 49.01

Monthly Target 144.02
Monthly Target 246.16
Monthly Target 347.943333333333
Monthly Target 450.08
Monthly Target 551.86

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Tue 24 December 2024 48.29 (0.02%) 48.35 45.81 - 49.73 0.7107 times
Tue 26 November 2024 48.28 (-8.7%) 53.77 47.46 - 53.77 1.0627 times
Thu 31 October 2024 52.88 (-8.24%) 57.55 50.00 - 57.97 1.0724 times
Mon 30 September 2024 57.63 (2.44%) 57.79 56.43 - 58.97 0.8182 times
Fri 30 August 2024 56.26 (8.59%) 51.08 50.47 - 56.57 0.8258 times
Wed 31 July 2024 51.81 (6.78%) 49.38 48.45 - 53.37 1.2488 times
Fri 28 June 2024 48.52 (-1.04%) 48.52 45.90 - 50.27 1.3317 times
Fri 31 May 2024 49.03 (-0.41%) 49.17 47.19 - 50.59 0.8905 times
Tue 30 April 2024 49.23 (1.3%) 49.07 45.22 - 49.89 1.2647 times
Thu 28 March 2024 48.60 (1.57%) 47.44 46.84 - 50.50 0.7742 times
Thu 29 February 2024 47.85 (-4.11%) 48.52 45.55 - 49.04 1.0602 times

 monthly chart Sanofi

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 24 December 2024

Munafa value: 45 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 47.78
12 day DMA 47.68
20 day DMA 47.88
35 day DMA 49.47
50 day DMA 50.92
100 day DMA 53.29
150 day DMA 51.95
200 day DMA 51.01

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9847.8247.54
12 day EMA47.9247.8547.75
20 day EMA48.3448.3448.33
35 day EMA49.6149.6949.77
50 day EMA51.0751.1851.29

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7847.9347.43
12 day SMA47.6847.6847.67
20 day SMA47.8847.8747.84
35 day SMA49.4749.6549.75
50 day SMA50.9251.0651.21
100 day SMA53.2953.3253.36
150 day SMA51.9551.9551.96
200 day SMA51.0151.0151.01

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top