Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 48.31 and 48.61
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 48.553333333333 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 48.85 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.46 (-0.57%) | 48.57 | 48.45 - 48.75 | 0.4888 times | Tue 30 December 2025 | 48.74 (0.81%) | 48.77 | 48.66 - 48.95 | 0.5736 times | Mon 29 December 2025 | 48.35 (-0.25%) | 48.37 | 48.26 - 48.64 | 0.7041 times | Fri 26 December 2025 | 48.47 (0.23%) | 48.55 | 48.26 - 48.76 | 0.7647 times | Wed 24 December 2025 | 48.36 (0.08%) | 48.34 | 48.16 - 48.49 | 0.4686 times | Tue 23 December 2025 | 48.32 (0.6%) | 48.38 | 48.22 - 48.74 | 1.0049 times | Mon 22 December 2025 | 48.03 (-0.31%) | 47.96 | 47.75 - 48.08 | 1.1901 times | Fri 19 December 2025 | 48.18 (0.4%) | 47.71 | 47.70 - 48.45 | 1.7812 times | Thu 18 December 2025 | 47.99 (-0.31%) | 47.90 | 47.88 - 48.23 | 1.6489 times | Wed 17 December 2025 | 48.14 (1.48%) | 47.39 | 47.30 - 48.41 | 1.375 times | Tue 16 December 2025 | 47.44 (-0.79%) | 47.92 | 47.19 - 48.00 | 1.3401 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 48.36 and 49.05
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.556666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.46 (-0.02%) | 48.37 | 48.26 - 48.95 | 0.3239 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.6287 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.6536 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.5349 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.3093 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.999 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.4963 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.9258 times | Fri 07 November 2025 | 49.66 (-1.82%) | 48.77 | 48.54 - 49.80 | 0.8966 times | Fri 31 October 2025 | 50.58 (0%) | 50.69 | 50.19 - 50.88 | 0.2318 times | Fri 31 October 2025 | 50.58 (-2.05%) | 51.40 | 50.19 - 51.70 | 1.2508 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.99 and 49.45
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.914 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7241 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1873 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.5662 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8627 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8391 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.747 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.873 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.2724 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.0144 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.7 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 46.54 and 62.04
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 51.066666666667 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 66.57 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3117 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0363 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8611 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.308 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.956 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8394 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.6874 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.42 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.6 |
| 100 day DMA | 49.07 |
| 150 day DMA | 48.98 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.46 | 48.32 |
| 12 day EMA | 48.43 | 48.43 | 48.37 |
| 20 day EMA | 48.6 | 48.62 | 48.61 |
| 35 day EMA | 48.99 | 49.02 | 49.04 |
| 50 day EMA | 49.51 | 49.55 | 49.58 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.45 | 48.31 |
| 12 day SMA | 48.19 | 48.21 | 48.22 |
| 20 day SMA | 48.42 | 48.49 | 48.55 |
| 35 day SMA | 49.32 | 49.38 | 49.41 |
| 50 day SMA | 49.6 | 49.63 | 49.67 |
| 100 day SMA | 49.07 | 49.06 | 49.04 |
| 150 day SMA | 48.98 | 49.01 | 49.03 |
| 200 day SMA | 50 | 50.05 | 50.09 |


