ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 46.75 and 48.02

Intraday Target 145.69
Intraday Target 246.54
Intraday Target 346.963333333333
Intraday Target 447.81
Intraday Target 548.23

Daily price and volume Sanofi

Date Closing Open Range Volume
Thu 19 February 2026 47.38 (2.69%) 46.46 46.12 - 47.39 0.7457 times
Wed 18 February 2026 46.14 (-0.62%) 46.22 45.84 - 46.29 0.6622 times
Tue 17 February 2026 46.43 (0.91%) 46.27 46.00 - 46.79 0.8614 times
Fri 13 February 2026 46.01 (0%) 46.76 45.97 - 46.94 1.4632 times
Fri 13 February 2026 46.01 (-2.17%) 46.76 45.98 - 46.94 1.4632 times
Thu 12 February 2026 47.03 (-4.51%) 46.93 46.71 - 47.85 1.7232 times
Wed 11 February 2026 49.25 (1.27%) 48.49 48.15 - 49.42 0.8189 times
Tue 10 February 2026 48.63 (0.75%) 48.84 48.62 - 49.10 0.8753 times
Mon 09 February 2026 48.27 (0.92%) 47.83 47.66 - 48.45 0.7671 times
Fri 06 February 2026 47.83 (0.72%) 47.46 47.35 - 47.95 0.6199 times
Thu 05 February 2026 47.49 (-1.23%) 47.63 47.42 - 48.00 0.6783 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 46.61 and 48.16

Weekly Target 145.32
Weekly Target 246.35
Weekly Target 346.87
Weekly Target 447.9
Weekly Target 548.42

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Thu 19 February 2026 47.38 (2.98%) 46.27 45.84 - 47.39 0.8974 times
Fri 13 February 2026 46.01 (0%) 46.76 45.97 - 46.94 0.5787 times
Fri 13 February 2026 46.01 (-3.81%) 47.83 45.98 - 49.42 2.2336 times
Fri 06 February 2026 47.83 (1.68%) 47.00 46.93 - 48.60 1.3833 times
Fri 30 January 2026 47.04 (-0.34%) 47.24 45.70 - 47.89 1.0764 times
Fri 23 January 2026 47.20 (1.31%) 45.43 45.25 - 47.25 0.7807 times
Fri 16 January 2026 46.59 (-4.98%) 48.89 46.49 - 48.90 0.8961 times
Fri 09 January 2026 49.03 (1.66%) 47.85 47.17 - 49.34 1.4982 times
Fri 02 January 2026 48.23 (-0.5%) 48.37 48.15 - 48.95 0.2811 times
Fri 26 December 2025 48.47 (0.6%) 47.96 47.75 - 48.76 0.3745 times
Fri 19 December 2025 48.18 (-1.03%) 48.33 46.97 - 48.61 0.9851 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 46.61 and 50.19

Monthly Target 143.97
Monthly Target 245.67
Monthly Target 347.546666666667
Monthly Target 449.25
Monthly Target 551.13

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Thu 19 February 2026 47.38 (0.72%) 47.00 45.84 - 49.42 1.3827 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1781 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8815 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6983 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.1451 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.5105 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.832 times
Thu 31 July 2025 45.64 (-5.53%) 48.19 44.73 - 50.49 0.8093 times
Mon 30 June 2025 48.31 (-2.15%) 48.99 47.42 - 51.04 0.7204 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 0.8419 times
Wed 30 April 2025 54.95 (-0.92%) 55.50 47.70 - 55.77 1.2272 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 44.23 and 48.4

Yearly Target 143.18
Yearly Target 245.28
Yearly Target 347.35
Yearly Target 449.45
Yearly Target 551.52

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Thu 19 February 2026 47.38 (-2.23%) 48.32 45.25 - 49.42 0.3248 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.4383 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1363 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9442 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.4342 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0482 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.9204 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7537 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.48

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 46.39
12 day DMA 47.38
20 day DMA 47.21
35 day DMA 47.35
50 day DMA 47.62
100 day DMA 48.75
150 day DMA 48.59
200 day DMA 48.93

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8246.5446.74
12 day EMA47.0546.9947.14
20 day EMA47.1847.1647.27
35 day EMA47.4647.4647.54
50 day EMA47.6547.6647.72

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3946.3246.95
12 day SMA47.3847.3947.48
20 day SMA47.2147.1747.17
35 day SMA47.3547.3947.46
50 day SMA47.6247.6447.71
100 day SMA48.7548.7348.72
150 day SMA48.5948.5948.61
200 day SMA48.9348.9749.01

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top