Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi SNY are 54.63 and 55.34

Daily Target 154.06
Daily Target 254.49
Daily Target 354.766666666667
Daily Target 455.2
Daily Target 555.48

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 18 October 2024 54.93 (0.13%) 54.57 54.33 - 55.04 0.7107 times
Thu 17 October 2024 54.86 (0.77%) 54.56 54.38 - 55.02 0.6244 times
Wed 16 October 2024 54.44 (-0.24%) 54.68 54.30 - 55.12 0.9003 times
Tue 15 October 2024 54.57 (-0.64%) 54.01 53.84 - 54.93 1.3426 times
Mon 14 October 2024 54.92 (-0.07%) 55.24 54.88 - 55.50 1.1137 times
Fri 11 October 2024 54.96 (0.35%) 54.91 54.61 - 55.03 0.9352 times
Thu 10 October 2024 54.77 (-0.69%) 55.43 54.65 - 55.47 0.8502 times
Wed 09 October 2024 55.15 (0.55%) 54.90 54.87 - 56.15 1.4754 times
Tue 08 October 2024 54.85 (0.16%) 55.17 54.80 - 55.22 1.0344 times
Mon 07 October 2024 54.76 (-1.28%) 55.05 54.69 - 55.36 1.013 times
Fri 04 October 2024 55.47 (-0.13%) 55.63 55.33 - 56.03 1.8281 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 53.56 and 55.22

Weekly Target 153.1
Weekly Target 254.01
Weekly Target 354.756666666667
Weekly Target 455.67
Weekly Target 556.42

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 18 October 2024 54.93 (-0.05%) 55.24 53.84 - 55.50 1.1769 times
Fri 11 October 2024 54.96 (-0.92%) 55.05 54.61 - 56.15 1.3316 times
Fri 04 October 2024 55.47 (-3.78%) 57.83 54.94 - 57.97 1.308 times
Fri 27 September 2024 57.65 (0.03%) 57.75 56.43 - 57.91 1.1023 times
Fri 20 September 2024 57.63 (0.88%) 57.47 56.69 - 58.30 1.1866 times
Fri 13 September 2024 57.13 (-2.36%) 58.08 56.59 - 58.71 1.3978 times
Mon 09 September 2024 58.51 (1.35%) 58.08 57.98 - 58.71 0.1353 times
Fri 06 September 2024 57.73 (2.61%) 57.79 57.36 - 58.97 1.2716 times
Fri 30 August 2024 56.26 (0%) 56.24 55.80 - 56.39 0.2488 times
Fri 30 August 2024 56.26 (0.09%) 56.23 55.80 - 56.57 0.8412 times
Fri 23 August 2024 56.21 (3.96%) 54.19 54.13 - 56.32 1.1532 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 52.32 and 56.45

Monthly Target 151.45
Monthly Target 253.19
Monthly Target 355.58
Monthly Target 457.32
Monthly Target 559.71

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 18 October 2024 54.93 (-4.69%) 57.55 53.84 - 57.97 0.5792 times
Mon 30 September 2024 57.63 (2.44%) 57.79 56.43 - 58.97 0.8473 times
Fri 30 August 2024 56.26 (8.59%) 51.08 50.47 - 56.57 0.8552 times
Wed 31 July 2024 51.81 (6.78%) 49.38 48.45 - 53.37 1.2933 times
Fri 28 June 2024 48.52 (-1.04%) 48.52 45.90 - 50.27 1.3791 times
Fri 31 May 2024 49.03 (-0.41%) 49.17 47.19 - 50.59 0.9222 times
Tue 30 April 2024 49.23 (1.3%) 49.07 45.22 - 49.89 1.3098 times
Thu 28 March 2024 48.60 (1.57%) 47.44 46.84 - 50.50 0.8018 times
Thu 29 February 2024 47.85 (-4.11%) 48.52 45.55 - 49.04 1.098 times
Wed 31 January 2024 49.90 (0.34%) 49.32 49.32 - 52.79 0.9141 times
Fri 29 December 2023 49.73 (6.37%) 46.50 45.36 - 50.01 0.6893 times

 monthly chart Sanofi

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 October 2024

Munafa value: 30 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.83 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 54.74
12 day DMA 54.94
20 day DMA 55.84
35 day DMA 56.65
50 day DMA 56.23
100 day DMA 53.08
150 day DMA 51.49
200 day DMA 50.7

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8254.7754.73
12 day EMA55.1755.2155.27
20 day EMA55.5355.5955.67
35 day EMA55.6255.6655.71
50 day EMA55.7355.7655.8

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7454.7554.73
12 day SMA54.9455.0555.25
20 day SMA55.8455.9756.14
35 day SMA56.6556.6956.73
50 day SMA56.2356.1856.13
100 day SMA53.0853.0252.96
150 day SMA51.4951.4451.4
200 day SMA50.750.6950.68

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top