Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 48.04 and 48.67
Intraday Target 1 | 47.53 |
Intraday Target 2 | 47.91 |
Intraday Target 3 | 48.16 |
Intraday Target 4 | 48.54 |
Intraday Target 5 | 48.79 |
Daily price and volume Sanofi
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.29 (-0.21%) | 47.84 | 47.78 - 48.41 | 0.5834 times | Mon 23 December 2024 | 48.39 (1.43%) | 47.75 | 47.53 - 48.42 | 0.7896 times | Fri 20 December 2024 | 47.71 (0.44%) | 46.92 | 46.89 - 47.90 | 0.8756 times | Thu 19 December 2024 | 47.50 (1.04%) | 47.32 | 47.15 - 47.68 | 0.9499 times | Wed 18 December 2024 | 47.01 (-4.16%) | 47.74 | 47.01 - 48.25 | 0.8966 times | Tue 17 December 2024 | 49.05 (6.89%) | 47.65 | 47.64 - 49.73 | 2.0488 times | Mon 16 December 2024 | 45.89 (-1.94%) | 46.44 | 45.81 - 46.64 | 1.3487 times | Fri 13 December 2024 | 46.80 (-0.4%) | 47.08 | 46.38 - 47.10 | 1.2309 times | Thu 12 December 2024 | 46.99 (-2.08%) | 47.42 | 46.96 - 47.72 | 0.7595 times | Wed 11 December 2024 | 47.99 (-0.19%) | 48.10 | 47.75 - 48.12 | 0.517 times | Tue 10 December 2024 | 48.08 (-0.83%) | 48.54 | 48.00 - 48.55 | 0.6539 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.91 and 48.8
Weekly Target 1 | 47.19 |
Weekly Target 2 | 47.74 |
Weekly Target 3 | 48.08 |
Weekly Target 4 | 48.63 |
Weekly Target 5 | 48.97 |
Weekly price and volumes for Sanofi
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.29 (1.22%) | 47.75 | 47.53 - 48.42 | 0.3891 times | Fri 20 December 2024 | 47.71 (1.94%) | 46.44 | 45.81 - 49.73 | 1.7342 times | Fri 13 December 2024 | 46.80 (-3.07%) | 48.35 | 46.38 - 48.64 | 0.9849 times | Tue 26 November 2024 | 48.28 (0%) | 48.57 | 47.89 - 48.64 | 0.3058 times | Tue 26 November 2024 | 48.28 (0%) | 48.75 | 47.89 - 48.78 | 0.7825 times | Fri 22 November 2024 | 48.28 (0.65%) | 47.99 | 47.56 - 48.67 | 1.3164 times | Fri 15 November 2024 | 47.97 (-6.53%) | 51.08 | 47.46 - 51.17 | 1.317 times | Fri 08 November 2024 | 51.32 (-3.66%) | 53.54 | 50.85 - 53.56 | 0.7868 times | Fri 01 November 2024 | 53.27 (-1.97%) | 54.18 | 52.40 - 54.66 | 1.0862 times | Fri 25 October 2024 | 54.34 (-1.07%) | 54.55 | 50.00 - 54.65 | 1.2972 times | Fri 18 October 2024 | 54.93 (-0.05%) | 55.24 | 53.84 - 55.50 | 0.7957 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.09 and 49.01
Monthly Target 1 | 44.02 |
Monthly Target 2 | 46.16 |
Monthly Target 3 | 47.943333333333 |
Monthly Target 4 | 50.08 |
Monthly Target 5 | 51.86 |
Monthly price and volumes Sanofi
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.29 (0.02%) | 48.35 | 45.81 - 49.73 | 0.7107 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 1.0627 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.0724 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.8182 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.8258 times | Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.2488 times | Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.3317 times | Fri 31 May 2024 | 49.03 (-0.41%) | 49.17 | 47.19 - 50.59 | 0.8905 times | Tue 30 April 2024 | 49.23 (1.3%) | 49.07 | 45.22 - 49.89 | 1.2647 times | Thu 28 March 2024 | 48.60 (1.57%) | 47.44 | 46.84 - 50.50 | 0.7742 times | Thu 29 February 2024 | 47.85 (-4.11%) | 48.52 | 45.55 - 49.04 | 1.0602 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
DMA period | DMA value |
5 day DMA | 47.78 |
12 day DMA | 47.68 |
20 day DMA | 47.88 |
35 day DMA | 49.47 |
50 day DMA | 50.92 |
100 day DMA | 53.29 |
150 day DMA | 51.95 |
200 day DMA | 51.01 |
EMA (exponential moving average) of Sanofi SNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.98 | 47.82 | 47.54 |
12 day EMA | 47.92 | 47.85 | 47.75 |
20 day EMA | 48.34 | 48.34 | 48.33 |
35 day EMA | 49.61 | 49.69 | 49.77 |
50 day EMA | 51.07 | 51.18 | 51.29 |
SMA (simple moving average) of Sanofi SNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.78 | 47.93 | 47.43 |
12 day SMA | 47.68 | 47.68 | 47.67 |
20 day SMA | 47.88 | 47.87 | 47.84 |
35 day SMA | 49.47 | 49.65 | 49.75 |
50 day SMA | 50.92 | 51.06 | 51.21 |
100 day SMA | 53.29 | 53.32 | 53.36 |
150 day SMA | 51.95 | 51.95 | 51.96 |
200 day SMA | 51.01 | 51.01 | 51.01 |