Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 43.22 and 43.87
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.743333333333 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.39 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.60 (-0.07%) | 43.90 | 43.49 - 44.14 | 0.6255 times | Thu 12 March 2026 | 43.63 (-0.71%) | 44.06 | 43.62 - 44.32 | 1.706 times | Wed 11 March 2026 | 43.94 (-0.07%) | 44.07 | 43.79 - 44.22 | 0.613 times | Tue 10 March 2026 | 43.97 (-0.86%) | 44.61 | 43.88 - 44.71 | 0.7107 times | Mon 09 March 2026 | 44.35 (-0.45%) | 43.66 | 43.34 - 44.46 | 0.9556 times | Fri 06 March 2026 | 44.55 (-1%) | 44.08 | 44.00 - 44.63 | 1.4592 times | Thu 05 March 2026 | 45.00 (-2.64%) | 45.18 | 44.71 - 45.34 | 1.0116 times | Wed 04 March 2026 | 46.22 (-0.54%) | 46.45 | 45.94 - 46.46 | 0.9789 times | Tue 03 March 2026 | 46.47 (-2.5%) | 46.71 | 46.00 - 46.87 | 1.0397 times | Mon 02 March 2026 | 47.66 (-2.06%) | 47.95 | 47.43 - 48.07 | 0.8999 times | Fri 27 February 2026 | 48.66 (0.64%) | 47.95 | 47.92 - 48.75 | 1.6239 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.79 and 44.16
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.71 | 1.044 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.2203 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.254 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.8664 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.4676 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 1.805 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.1179 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.8698 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.6309 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.7241 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.2107 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 41.11 and 45.84
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.60 (-10.4%) | 47.95 | 43.34 - 48.07 | 0.7323 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7824 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1342 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8486 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6723 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1024 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4542 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.801 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7791 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6936 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8105 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 40.43 and 46.51
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 45.453333333333 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.60 (-10.03%) | 48.32 | 43.34 - 49.42 | 0.4715 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4108 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1146 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9261 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4068 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0282 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.9028 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7393 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.06 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.88 |
| 100 day DMA | 48.24 |
| 150 day DMA | 48.34 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.24 | 44.54 |
| 12 day EMA | 45 | 45.25 | 45.55 |
| 20 day EMA | 45.64 | 45.86 | 46.1 |
| 35 day EMA | 46.27 | 46.43 | 46.6 |
| 50 day EMA | 46.71 | 46.84 | 46.97 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.09 | 44.36 |
| 12 day SMA | 45.53 | 45.87 | 46.17 |
| 20 day SMA | 46.06 | 46.18 | 46.35 |
| 35 day SMA | 46.64 | 46.74 | 46.82 |
| 50 day SMA | 46.88 | 46.98 | 47.08 |
| 100 day SMA | 48.24 | 48.31 | 48.38 |
| 150 day SMA | 48.34 | 48.37 | 48.39 |
| 200 day SMA | 48.46 | 48.5 | 48.54 |


