Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 43.15 and 43.7
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.26 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 43.81 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.35 (-0.02%) | 43.16 | 42.94 - 43.49 | 1.0031 times | Thu 23 July 2026 | 43.36 (-0.98%) | 43.03 | 42.88 - 43.51 | 0.6254 times | Wed 22 July 2026 | 43.79 (0.09%) | 44.70 | 43.79 - 44.72 | 0.9247 times | Tue 21 July 2026 | 43.75 (-0.52%) | 43.70 | 43.55 - 44.19 | 0.7173 times | Mon 20 July 2026 | 43.98 (-1.52%) | 44.04 | 43.76 - 44.22 | 2.3208 times | Fri 17 July 2026 | 44.66 (1.02%) | 44.46 | 43.88 - 44.85 | 1.204 times | Thu 16 July 2026 | 44.21 (1.21%) | 43.71 | 43.50 - 44.24 | 0.9458 times | Wed 15 July 2026 | 43.68 (1.16%) | 43.05 | 43.03 - 43.74 | 0.6425 times | Tue 14 July 2026 | 43.18 (-1.86%) | 43.31 | 43.05 - 43.45 | 0.7342 times | Mon 13 July 2026 | 44.00 (1.13%) | 43.84 | 43.56 - 44.13 | 0.8821 times | Fri 10 July 2026 | 43.51 (-0.89%) | 43.90 | 43.24 - 44.50 | 0.5626 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.2 and 44.04
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.1132 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.8777 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.941 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8206 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.2189 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.0354 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.8841 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.738 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.612 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.7592 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.0993 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.31 and 45.89
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.35 (1.62%) | 42.49 | 41.27 - 44.85 | 0.815 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2644 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7944 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8887 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.169 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5446 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.074 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8036 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6366 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0097 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.377 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 37.86 and 46.39
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 44.553333333333 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.35 (-10.54%) | 48.32 | 40.89 - 49.42 | 0.9797 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3086 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0379 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8656 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.2883 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.9585 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8585 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.703 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.85
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.41 |
| 100 day DMA | 44.61 |
| 150 day DMA | 45.6 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.71 | 43.88 |
| 12 day EMA | 43.59 | 43.63 | 43.68 |
| 20 day EMA | 43.49 | 43.5 | 43.51 |
| 35 day EMA | 43.45 | 43.46 | 43.47 |
| 50 day EMA | 43.41 | 43.41 | 43.41 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.91 | 44.08 |
| 12 day SMA | 43.78 | 43.73 | 43.7 |
| 20 day SMA | 43.38 | 43.3 | 43.2 |
| 35 day SMA | 43.34 | 43.31 | 43.29 |
| 50 day SMA | 43.41 | 43.4 | 43.38 |
| 100 day SMA | 44.61 | 44.66 | 44.71 |
| 150 day SMA | 45.6 | 45.63 | 45.66 |
| 200 day SMA | 46.66 | 46.69 | 46.72 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
