NASDAQ Sanofi SNY All indicator, Sanofi SNY indicators All technical analysis, Sanofi SNY indicators All free charts, Sanofi SNY indicators All historical values NASDAQ

Stock SNY - Share Sanofi trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 41.89
Daily Resistance: 43.06
5 Day DMA Moving Average is 43.31
20 Day DMA Moving Average is 45.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-1.87%	43.48	42.50	43.61	42.44	2.78 times
Fri 08 May 2026	0.3%	43.11	43.31	43.31	42.78	1.38 times
Thu 07 May 2026	-1.35%	43.57	43.18	43.79	43.12	0.97 times
Wed 06 May 2026	0%	43.61	43.77	43.96	43.59	0.97 times
Wed 06 May 2026	0.95%	43.61	43.77	43.96	43.59	0.97 times
Tue 05 May 2026	0.09%	43.37	43.36	43.54	43.10	1.22 times
Mon 04 May 2026	-5.99%	44.34	43.32	44.43	43.15	1.16 times
Fri 01 May 2026	-1.07%	46.63	46.08	46.98	46.07	1.25 times
Thu 30 Apr 2026	1.19%	45.99	46.58	46.90	45.96	1.29 times
Wed 29 Apr 2026	0.17%	45.67	46.03	46.17	45.43	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Sanofi SNY All indicator, Sanofi SNY indicators All technical analysis, Sanofi SNY indicators All free charts, Sanofi SNY indicators All historical values NASDAQ

Below are charts of NASDAQ Sanofi SNY All indicator, Sanofi SNY indicators All technical analysis, Sanofi SNY indicators All free charts, Sanofi SNY indicators All historical values NASDAQ

Sanofi SNY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sanofi SNY ADX is: 34, 21, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sanofi SNY are:

ADX	+DY	-DY
33.3	20.5	40.9
30.9	22.1	41.9
28.6	22.7	40.9
25	23.3	38.9
24.6	24.5	40.4
32.3	21.6	42.3
31.3	22.8	43.6
0	29.1	29.1
1.9	30.2	31.4
13.7	25.9	34.1

ADX charts for Sanofi are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sanofi SNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sanofi is 45.7

50 day MA of Sanofi is 45.82

100 day MA of Sanofi is 46.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sanofi SNY is downtrend

Historical Moving averages values of Sanofi SNY are:

Price	20 day	50 day	100 day
42.50	45.7	45.82	46.69
43.31	45.95	45.95	46.74
43.18	46.14	46.05	46.78
43.77	46.31	46.14	46.84
43.77	46.48	46.21	46.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 2018240 M

Current day volume is 2.506 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
42.50	-1.87%	-2.25%	2.506 times
43.31	0.3%	0.46%	1.247 times
43.18	-1.35%	-0.9%	0.88 times
43.77	0%	0.37%	0.877 times
43.77	0.95%	0.37%	0.877 times
43.36	0.09%	-0.02%	1.102 times
43.32	-5.99%	-2.3%	1.048 times
46.08	-1.07%	-1.18%	1.132 times
46.58	1.19%	1.28%	1.163 times
46.03	0.17%	0.79%	1.4 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sanofi SNY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sanofi SNY is: 45.7 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sanofi SNY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.50	45.7	1.88	49.45	41.95
43.31	45.95	1.77	49.49	42.41
43.18	46.14	1.67	49.49	42.79
43.77	46.31	1.53	49.38	43.24
43.77	46.48	1.42	49.33	43.63

Bollinger Bands charts for Sanofi SNY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sanofi SNY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sanofi SNY

14 day Sanofi SNY RSI is: 36.69

According to RSI indicator, Selling is dominating the stock of Sanofi SNY

Historical values of RSI indicator for Sanofi are as follows in descending order:

36.69 37.05 38.22 38.03 38.03 38.03 39.62 46.35 46.32 45.84 47.35 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sanofi SNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sanofi SNY

12,26,9 day Sanofi SNY MACD is: 44.29, 45.28, -0.99

According to MACD indicator, Prices of Sanofi SNY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sanofi SNY are:

44.29, 45.28, -0.99
44.61, 45.5, -0.89
44.85, 45.68, -0.83
45.15, 45.88, -0.73
45.4, 46.05, -0.65
45.7, 46.23, -0.52999999999999
46.13, 46.46, -0.33
46.64, 46.71, -0.07
46.74, 46.76, -0.019999999999996
46.77, 46.77, 0

MACD charts of Sanofi SNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sanofi SNY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sanofi SNY CCI is: -90

According to CCI indicator, Sanofi SNY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sanofi

Historical CCI values of Sanofi SNY are:

-90 -78 -68 -51 -51 -69 -57 60 65 39

CCI charts of Sanofi SNY are below. Second charts towards left.

Sanofi SNY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sanofi SNY Stochastics is: 4

According to Stochastics indicator, Selling is coming in Sanofi

Sanofi SNY is closing near its lowest lows

Historical Stochastics values of Sanofi SNY are:

4 4 4 4 4 4 4 4 4 4

Sanofi SNY Stochastics charts are below. Third charts to the left, at the bottom