ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNY Historical charts - Sanofi

Historical charts for Stock SNY - Share Sanofi trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 43.31
  • 12Day Average: 44.48
  • 20Day Average: 45.7
  • 50Day Average: 45.82
  • 100Day Average: 46.69
  • 150Day Average: 47.72

SNY Indicators & signals

Indicator MACD (12,26,9)

44.29, 45.28, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 20.45, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 42.50 42.44 to 43.61 -1.87% 2.25 times
08 Fri May 2026 43.31 42.78 to 43.31 0.3% 1.12 times
07 Thu May 2026 43.18 43.12 to 43.79 -1.35% 0.79 times
06 Wed May 2026 43.77 43.59 to 43.96 0% 0.79 times
06 Wed May 2026 43.77 43.59 to 43.96 0.95% 0.79 times
05 Tue May 2026 43.36 43.10 to 43.54 0.09% 0.99 times
04 Mon May 2026 43.32 43.15 to 44.43 -5.99% 0.94 times
01 Fri May 2026 46.08 46.07 to 46.98 -1.07% 1.02 times
30 Thu Apr 2026 46.58 45.96 to 46.90 1.19% 1.04 times
29 Wed Apr 2026 46.03 45.43 to 46.17 0.17% 1.26 times
28 Tue Apr 2026 45.95 45.88 to 46.26 0.11% 1.28 times
27 Mon Apr 2026 45.90 45.87 to 46.85 -1.88% 1.16 times

Technical analysis forecast for SNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNY SNY at this time. Stock is falling and might fall more.

It appears as if SNY SNY gave a large move recently.

Stock of SNY (SNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNY stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 40.9 as target. However if you take a buy trade in SNY, then use 43.1 as stoploss and 44.99 as target.

Tomorrow's movement Prediction of SNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SNY is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNY Historical charts - Share Sanofi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNY Historical charts - Share Sanofi

 

Back to top