ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNY Historical charts - Sanofi

Historical charts for Stock SNY - Share Sanofi trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 43.9
  • 12Day Average: 43.84
  • 20Day Average: 43.56
  • 50Day Average: 45.5
  • 100Day Average: 46.05
  • 150Day Average: 47.18

SNY Indicators & signals

Indicator MACD (12,26,9)

43.87, 44.28, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 23.38, 32.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 42.96 42.92 to 43.60 -1.63% 1.14 times
29 Fri May 2026 43.67 43.64 to 44.13 -1.4% 1.02 times
28 Thu May 2026 44.29 43.91 to 44.55 -0.32% 0.9 times
27 Wed May 2026 44.43 44.37 to 44.95 0.63% 0.97 times
26 Tue May 2026 44.15 44.13 to 44.62 -0.32% 1.07 times
22 Fri May 2026 44.29 44.24 to 45.12 -1.4% 1.16 times
21 Thu May 2026 44.92 44.56 to 45.12 0.56% 0.94 times
20 Wed May 2026 44.67 44.30 to 44.83 2.55% 1.15 times
19 Tue May 2026 43.56 43.30 to 43.73 0.05% 0.63 times
18 Mon May 2026 43.54 43.02 to 43.60 1.99% 1.02 times
15 Fri May 2026 42.69 42.67 to 43.21 -0.37% 1.13 times
14 Thu May 2026 42.85 42.50 to 42.90 1.01% 0.74 times

Technical analysis forecast for SNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNY SNY at this time. Stock is falling and might fall more.

It appears as if SNY SNY gave a large move recently.

Stock of SNY (SNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNY stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 42.5 as target. However if you take a buy trade in SNY, then use 43.4 as stoploss and 44.07 as target.

Tomorrow's movement Prediction of SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNY Historical charts - Share Sanofi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNY Historical charts - Share Sanofi

 

Back to top