ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNY Historical charts - Sanofi

Historical charts for Stock SNY - Share Sanofi trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 40.41
  • 12Day Average: 41.2
  • 20Day Average: 41.87
  • 50Day Average: 43.31
  • 100Day Average: 43.37
  • 150Day Average: 44.13

SNY Indicators & signals

Indicator MACD (12,26,9)

41.08, 42.06, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 19.48, 37.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 39.51 39.18 to 39.88 -1.03% 1.1 times
02 Fri Oct 2026 39.92 39.50 to 40.07 -1.84% 1.25 times
01 Thu Oct 2026 40.67 40.63 to 41.88 -1.36% 1.93 times
30 Wed Sep 2026 41.23 40.96 to 41.38 1.2% 1.24 times
29 Tue Sep 2026 40.74 40.40 to 40.80 -1.07% 0.88 times
28 Mon Sep 2026 41.18 40.77 to 41.24 0.17% 0.63 times
25 Fri Sep 2026 41.11 40.65 to 41.12 0.44% 0.64 times
24 Thu Sep 2026 40.93 40.91 to 41.61 -1.75% 0.71 times
23 Wed Sep 2026 41.66 41.41 to 41.96 -2% 1.11 times
22 Tue Sep 2026 42.51 42.03 to 42.62 0.02% 0.89 times
21 Mon Sep 2026 42.50 42.47 to 42.78 0.05% 0.72 times
18 Fri Sep 2026 42.48 42.34 to 42.77 -1.53% 0.65 times

Technical analysis forecast for SNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNY SNY at this time. Stock is falling and might fall more.

It appears as if SNY SNY gave a large move recently.

Stock of SNY (SNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SNY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.3, for a target of 40.6 or 41.72

Tomorrow's movement Prediction of SNY is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNY Historical charts - Share Sanofi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNY Historical charts - Share Sanofi

 

Back to top