ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNY Historical charts - Sanofi

Historical charts for Stock SNY - Share Sanofi trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 45.71
  • 12Day Average: 44.68
  • 20Day Average: 44.09
  • 50Day Average: 43.55
  • 100Day Average: 44.24
  • 150Day Average: 45

SNY Indicators & signals

Indicator MACD (12,26,9)

44.93, 44.32, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 37.04, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 46.02 45.57 to 46.05 0.72% 0.5 times
24 Mon Aug 2026 45.69 45.32 to 45.78 -0.35% 0.7 times
21 Fri Aug 2026 45.85 45.25 to 46.11 1.55% 0.75 times
20 Thu Aug 2026 45.15 45.06 to 45.74 -1.48% 1.05 times
19 Wed Aug 2026 45.83 45.42 to 46.02 1.91% 1.11 times
18 Tue Aug 2026 44.97 44.74 to 45.22 1.26% 1.28 times
17 Mon Aug 2026 44.41 43.82 to 44.42 1.58% 0.78 times
14 Fri Aug 2026 43.72 43.24 to 43.80 -0.14% 1.1 times
13 Thu Aug 2026 43.78 43.73 to 44.10 0.16% 0.9 times
12 Wed Aug 2026 43.71 43.34 to 43.78 0.34% 1.19 times
11 Tue Aug 2026 43.56 43.43 to 43.90 0.18% 1.15 times
10 Mon Aug 2026 43.48 43.32 to 43.71 0.05% 1.36 times

Technical analysis forecast of SNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNY SNY at this time. Stock is rising and might rise more.

It appears as if SNY SNY gave a large move recently.

Stock of SNY (SNY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNY stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.52 as target. However if you take a buy trade in SNY, then use 45.6 as stoploss and 47 as target.

Tomorrow's movement Prediction of SNY is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNY Historical charts - Share Sanofi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNY Historical charts - Share Sanofi

 

Back to top