ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNY Historical charts - Sanofi

Historical charts for Stock SNY - Share Sanofi trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 44.11
  • 12Day Average: 43.84
  • 20Day Average: 43.91
  • 50Day Average: 45.01
  • 100Day Average: 45.74
  • 150Day Average: 46.79

SNY Indicators & signals

Indicator MACD (12,26,9)

44, 44.14, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.21, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 44.25 44.02 to 44.51 0.32% 0.64 times
11 Thu Jun 2026 44.11 43.86 to 44.55 1.24% 1.25 times
10 Wed Jun 2026 43.57 43.36 to 44.20 -2.59% 1.57 times
09 Tue Jun 2026 44.73 44.33 to 44.85 1.94% 1.1 times
08 Mon Jun 2026 43.88 43.85 to 44.58 -2.53% 0.73 times
05 Fri Jun 2026 45.02 44.83 to 45.24 1.44% 1.01 times
04 Thu Jun 2026 44.38 44.04 to 44.60 4.74% 0.87 times
03 Wed Jun 2026 42.37 42.36 to 42.77 -1% 0.71 times
02 Tue Jun 2026 42.80 42.28 to 42.84 -0.37% 0.76 times
01 Mon Jun 2026 42.96 42.92 to 43.60 -1.63% 1.05 times
29 Fri May 2026 43.67 43.64 to 44.13 -1.4% 0.94 times
28 Thu May 2026 44.29 43.91 to 44.55 -0.32% 0.83 times

Technical analysis forecast of SNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNY SNY at this time. Stock is rising and might rise more.

It appears as if SNY SNY gave a large move recently.

Stock of SNY (SNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNY is bullish for shortterm, and stock might move up till 44.8 or till 45.6. Use a stoploss of 44.02 and if this stock hits its stoploss, then it can fall down till 43.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNY Historical charts - Share Sanofi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNY Historical charts - Share Sanofi

 

Back to top