ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNY Historical charts - Sanofi

Historical charts for Stock SNY - Share Sanofi trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 45.98
  • 12Day Average: 46.93
  • 20Day Average: 47.05
  • 50Day Average: 47.34
  • 100Day Average: 48.53
  • 150Day Average: 48.45

SNY Indicators & signals

Indicator MACD (12,26,9)

46.51, 46.95, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.63, 37.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 44.55 44.00 to 44.63 -1% 1.45 times
05 Thu Mar 2026 45.00 44.71 to 45.34 -2.64% 1 times
04 Wed Mar 2026 46.22 45.94 to 46.46 -0.54% 0.97 times
03 Tue Mar 2026 46.47 46.00 to 46.87 -2.5% 1.03 times
02 Mon Mar 2026 47.66 47.43 to 48.07 -2.06% 0.89 times
27 Fri Feb 2026 48.66 47.92 to 48.75 0.64% 1.61 times
26 Thu Feb 2026 48.35 47.38 to 48.36 1.6% 1.25 times
25 Wed Feb 2026 47.59 47.34 to 47.74 0.59% 0.56 times
24 Tue Feb 2026 47.31 47.30 to 47.96 0.19% 1.14 times
23 Mon Feb 2026 47.22 47.10 to 47.74 0.98% 0.93 times
20 Fri Feb 2026 46.76 46.51 to 47.06 -1.31% 0.62 times
19 Thu Feb 2026 47.38 46.12 to 47.39 2.69% 1.04 times

Technical analysis forecast for SNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNY SNY at this time. Stock is falling and might fall more.

It appears as if SNY SNY gave a large move recently.

Stock of SNY (SNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SNY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.2, for a target of 45.6 or 46.8

Tomorrow's movement Prediction of SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.88

Tomorrow's movement Prediction of SNY is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNY Historical charts - Share Sanofi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNY Historical charts - Share Sanofi

 

Back to top