Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 55.54 and 56.18
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.67 |
| Intraday Target 3 | 56.043333333333 |
| Intraday Target 4 | 56.31 |
| Intraday Target 5 | 56.68 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.93 (-1.7%) | 56.07 | 55.78 - 56.42 | 0.6966 times |
| Fri 21 March 2025 | 56.90 (-1.54%) | 57.41 | 56.62 - 57.60 | 0.7481 times |
| Thu 20 March 2025 | 57.79 (-1.38%) | 58.02 | 57.18 - 58.16 | 0.768 times |
| Wed 19 March 2025 | 58.60 (-0.86%) | 59.13 | 58.21 - 59.13 | 1.2462 times |
| Tue 18 March 2025 | 59.11 (0.32%) | 58.94 | 58.72 - 59.17 | 1.2969 times |
| Mon 17 March 2025 | 58.92 (2.03%) | 58.33 | 58.29 - 59.05 | 1.3474 times |
| Fri 14 March 2025 | 57.75 (0%) | 57.88 | 57.56 - 57.93 | 0.6741 times |
| Thu 13 March 2025 | 57.75 (0.1%) | 57.37 | 57.34 - 57.86 | 1.2579 times |
| Wed 12 March 2025 | 57.69 (-1.79%) | 58.07 | 57.44 - 58.07 | 1.2411 times |
| Tue 11 March 2025 | 58.74 (-1.03%) | 59.85 | 58.36 - 59.88 | 0.7238 times |
| Mon 10 March 2025 | 59.35 (0.17%) | 59.85 | 58.87 - 60.12 | 1.189 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 55.54 and 56.18
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.043333333333 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.93 (-1.7%) | 56.07 | 55.78 - 56.42 | 0.1674 times |
| Fri 21 March 2025 | 56.90 (-1.47%) | 58.33 | 56.62 - 59.17 | 1.2996 times |
| Fri 14 March 2025 | 57.75 (-2.53%) | 59.85 | 57.34 - 60.12 | 1.2225 times |
| Fri 07 March 2025 | 59.25 (8.78%) | 56.27 | 56.27 - 59.72 | 1.9407 times |
| Fri 28 February 2025 | 54.47 (0.02%) | 54.01 | 53.69 - 55.20 | 0.9382 times |
| Fri 21 February 2025 | 54.46 (1.6%) | 53.66 | 53.46 - 54.51 | 0.4905 times |
| Wed 19 February 2025 | 53.60 (-1.65%) | 54.10 | 53.46 - 54.36 | 0.4457 times |
| Fri 14 February 2025 | 54.50 (2.16%) | 53.44 | 53.20 - 55.04 | 0.8202 times |
| Fri 07 February 2025 | 53.35 (-1.82%) | 53.42 | 52.69 - 54.12 | 1.1759 times |
| Fri 31 January 2025 | 54.34 (3.54%) | 53.64 | 52.14 - 54.86 | 1.4992 times |
| Fri 24 January 2025 | 52.48 (3.43%) | 51.68 | 51.18 - 52.73 | 0.9065 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 53.69 and 58.03
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 57.276666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.93 (2.68%) | 56.27 | 55.78 - 60.12 | 1.0758 times |
| Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.8993 times |
| Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.3142 times |
| Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.7966 times |
| Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 0.9883 times |
| Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 0.9973 times |
| Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.7609 times |
| Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.768 times |
| Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.1613 times |
| Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.2384 times |
| Fri 31 May 2024 | 49.03 (-0.41%) | 49.17 | 47.19 - 50.59 | 0.8281 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 51.86 and 64.19
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 54.613333333333 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.93 (15.97%) | 48.32 | 47.79 - 60.12 | 0.3565 times |
| Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.2184 times |
| Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 1.0042 times |
| Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.5254 times |
| Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.1149 times |
| Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.979 times |
| Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.8016 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term but the sell signal is initial and weak.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.15 |
| 20 day DMA | 57.45 |
| 35 day DMA | 55.88 |
| 50 day DMA | 54.68 |
| 100 day DMA | 52.05 |
| 150 day DMA | 53.44 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.85 | 58.32 |
| 12 day EMA | 57.53 | 57.82 | 57.99 |
| 20 day EMA | 57.11 | 57.23 | 57.27 |
| 35 day EMA | 55.95 | 55.95 | 55.89 |
| 50 day EMA | 54.49 | 54.43 | 54.33 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 58.26 | 58.43 |
| 12 day SMA | 58.15 | 58.44 | 58.63 |
| 20 day SMA | 57.45 | 57.34 | 57.22 |
| 35 day SMA | 55.88 | 55.81 | 55.74 |
| 50 day SMA | 54.68 | 54.53 | 54.37 |
| 100 day SMA | 52.05 | 52.02 | 51.99 |
| 150 day SMA | 53.44 | 53.42 | 53.4 |
| 200 day SMA | 52.63 | 52.59 | 52.56 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
