Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 48.14 and 48.69

Intraday Target 147.72
Intraday Target 248
Intraday Target 348.27
Intraday Target 448.55
Intraday Target 548.82

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 22 November 2024 48.28 (0.63%) 47.99 47.99 - 48.54 1.3577 times
Thu 21 November 2024 47.98 (0.42%) 47.64 47.56 - 48.04 0.7 times
Wed 20 November 2024 47.78 (-0.46%) 47.95 47.61 - 48.03 0.6646 times
Tue 19 November 2024 48.00 (-1.05%) 47.98 47.84 - 48.21 1.2766 times
Mon 18 November 2024 48.51 (1.13%) 47.99 47.94 - 48.67 0.9999 times
Fri 15 November 2024 47.97 (0.31%) 47.88 47.46 - 48.18 1.3966 times
Thu 14 November 2024 47.82 (-3.41%) 49.60 47.57 - 50.09 1.1373 times
Wed 13 November 2024 49.51 (-1.26%) 49.81 49.21 - 49.83 0.6429 times
Tue 12 November 2024 50.14 (-0.95%) 50.43 50.08 - 50.45 1.0366 times
Mon 11 November 2024 50.62 (-1.36%) 51.08 50.55 - 51.17 0.7877 times
Fri 08 November 2024 51.32 (-0.79%) 51.52 51.18 - 51.62 0.491 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 47.92 and 49.03

Weekly Target 147.06
Weekly Target 247.67
Weekly Target 348.17
Weekly Target 448.78
Weekly Target 549.28

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 22 November 2024 48.28 (0.65%) 47.99 47.56 - 48.67 1.3255 times
Fri 15 November 2024 47.97 (-6.53%) 51.08 47.46 - 51.17 1.3261 times
Fri 08 November 2024 51.32 (-3.66%) 53.54 50.85 - 53.56 0.7922 times
Fri 01 November 2024 53.27 (-1.97%) 54.18 52.40 - 54.66 1.0937 times
Fri 25 October 2024 54.34 (-1.07%) 54.55 50.00 - 54.65 1.3062 times
Fri 18 October 2024 54.93 (-0.05%) 55.24 53.84 - 55.50 0.8012 times
Fri 11 October 2024 54.96 (-0.92%) 55.05 54.61 - 56.15 0.9065 times
Fri 04 October 2024 55.47 (-3.78%) 57.83 54.94 - 57.97 0.8904 times
Fri 27 September 2024 57.65 (0.03%) 57.75 56.43 - 57.91 0.7504 times
Fri 20 September 2024 57.63 (0.88%) 57.47 56.69 - 58.30 0.8078 times
Fri 13 September 2024 57.13 (-2.36%) 58.08 56.59 - 58.71 0.9516 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 44.72 and 51.03

Monthly Target 143.53
Monthly Target 245.9
Monthly Target 349.836666666667
Monthly Target 452.21
Monthly Target 556.15

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 22 November 2024 48.28 (-8.7%) 53.77 47.46 - 53.77 0.8058 times
Thu 31 October 2024 52.88 (-8.24%) 57.55 50.00 - 57.97 1.0618 times
Mon 30 September 2024 57.63 (2.44%) 57.79 56.43 - 58.97 0.81 times
Fri 30 August 2024 56.26 (8.59%) 51.08 50.47 - 56.57 0.8176 times
Wed 31 July 2024 51.81 (6.78%) 49.38 48.45 - 53.37 1.2364 times
Fri 28 June 2024 48.52 (-1.04%) 48.52 45.90 - 50.27 1.3185 times
Fri 31 May 2024 49.03 (-0.41%) 49.17 47.19 - 50.59 0.8817 times
Tue 30 April 2024 49.23 (1.3%) 49.07 45.22 - 49.89 1.2521 times
Thu 28 March 2024 48.60 (1.57%) 47.44 46.84 - 50.50 0.7665 times
Thu 29 February 2024 47.85 (-4.11%) 48.52 45.55 - 49.04 1.0497 times
Wed 31 January 2024 49.90 (0.34%) 49.32 49.32 - 52.79 0.8739 times

 monthly chart Sanofi

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 48.11
12 day DMA 49.14
20 day DMA 50.73
35 day DMA 52.25
50 day DMA 53.7
100 day DMA 53.77
150 day DMA 52.1
200 day DMA 51.01

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2348.2148.32
12 day EMA49.1749.3349.57
20 day EMA50.2650.4750.73
35 day EMA51.9352.1452.38
50 day EMA53.4753.6853.91

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1148.0548.02
12 day SMA49.1449.3949.79
20 day SMA50.7351.0351.23
35 day SMA52.2552.4652.68
50 day SMA53.753.8854.05
100 day SMA53.7753.7953.8
150 day SMA52.152.1152.12
200 day SMA51.015150.99

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top