ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 46.24 and 47.31

Intraday Target 146.05
Intraday Target 246.42
Intraday Target 347.123333333333
Intraday Target 447.49
Intraday Target 548.19

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 27 March 2026 46.78 (0.34%) 47.50 46.76 - 47.83 1.3411 times
Thu 26 March 2026 46.62 (1.28%) 46.33 46.25 - 47.15 0.8068 times
Wed 25 March 2026 46.03 (1.97%) 45.92 45.75 - 46.40 0.6854 times
Tue 24 March 2026 45.14 (0.83%) 44.55 44.51 - 45.19 0.8343 times
Mon 23 March 2026 44.77 (0.36%) 44.86 44.49 - 45.26 1.1454 times
Fri 20 March 2026 44.61 (-1.65%) 45.39 44.36 - 45.45 0.9048 times
Thu 19 March 2026 45.36 (2.95%) 43.49 43.31 - 45.52 1.2399 times
Tue 17 March 2026 44.06 (0.18%) 44.53 44.03 - 44.59 1.1673 times
Mon 16 March 2026 43.98 (0.87%) 43.95 43.79 - 44.16 0.8687 times
Fri 13 March 2026 43.60 (-0.07%) 43.90 43.49 - 44.14 1.0063 times
Thu 12 March 2026 43.63 (-0.71%) 44.06 43.62 - 44.32 2.7444 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 45.64 and 48.98

Weekly Target 143.03
Weekly Target 244.9
Weekly Target 346.366666666667
Weekly Target 448.24
Weekly Target 549.71

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 27 March 2026 46.78 (4.86%) 44.86 44.49 - 47.83 0.6835 times
Fri 20 March 2026 44.61 (2.32%) 43.95 43.31 - 45.52 0.5937 times
Fri 13 March 2026 43.60 (-2.13%) 43.66 43.34 - 44.71 1.0534 times
Fri 06 March 2026 44.55 (-8.45%) 47.95 44.00 - 48.07 1.2313 times
Fri 27 February 2026 48.66 (4.06%) 47.10 47.10 - 48.75 1.2653 times
Fri 20 February 2026 46.76 (1.63%) 46.27 45.84 - 47.39 0.8742 times
Fri 13 February 2026 46.01 (0%) 46.76 45.97 - 46.94 0.4718 times
Fri 13 February 2026 46.01 (-3.81%) 47.83 45.98 - 49.42 1.8212 times
Fri 06 February 2026 47.83 (1.68%) 47.00 46.93 - 48.60 1.1279 times
Fri 30 January 2026 47.04 (-0.34%) 47.24 45.70 - 47.89 0.8777 times
Fri 23 January 2026 47.20 (1.31%) 45.43 45.25 - 47.25 0.6365 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 42.67 and 47.43

Monthly Target 141.29
Monthly Target 244.04
Monthly Target 346.053333333333
Monthly Target 448.8
Monthly Target 550.81

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 27 March 2026 46.78 (-3.86%) 47.95 43.31 - 48.07 1.0969 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.7123 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.0896 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8153 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6459 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.059 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.397 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.7695 times
Thu 31 July 2025 45.64 (-5.53%) 48.19 44.73 - 50.49 0.7484 times
Mon 30 June 2025 48.31 (-2.15%) 48.99 47.42 - 51.04 0.6663 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 0.7786 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 41.99 and 48.1

Yearly Target 140.39
Yearly Target 243.59
Yearly Target 346.503333333333
Yearly Target 449.7
Yearly Target 552.61

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 27 March 2026 46.78 (-3.47%) 48.32 43.31 - 49.42 0.5209 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.4015 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1073 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.92 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.3975 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0214 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8969 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7344 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.17

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 45.87
12 day DMA 44.88
20 day DMA 45.27
35 day DMA 46.16
50 day DMA 46.39
100 day DMA 47.76
150 day DMA 48.07
200 day DMA 48.23

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0445.6745.2
12 day EMA45.545.2745.02
20 day EMA45.5545.4245.29
35 day EMA45.8945.8445.79
50 day EMA46.4846.4746.46

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8745.4345.18
12 day SMA44.8844.6444.45
20 day SMA45.2745.3545.4
35 day SMA46.1646.1846.22
50 day SMA46.3946.4146.42
100 day SMA47.7647.847.84
150 day SMA48.0748.148.13
200 day SMA48.2348.2548.27

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top