Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 48.14 and 48.69
Intraday Target 1 | 47.72 |
Intraday Target 2 | 48 |
Intraday Target 3 | 48.27 |
Intraday Target 4 | 48.55 |
Intraday Target 5 | 48.82 |
Daily price and volume Sanofi
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.28 (0.63%) | 47.99 | 47.99 - 48.54 | 1.3577 times | Thu 21 November 2024 | 47.98 (0.42%) | 47.64 | 47.56 - 48.04 | 0.7 times | Wed 20 November 2024 | 47.78 (-0.46%) | 47.95 | 47.61 - 48.03 | 0.6646 times | Tue 19 November 2024 | 48.00 (-1.05%) | 47.98 | 47.84 - 48.21 | 1.2766 times | Mon 18 November 2024 | 48.51 (1.13%) | 47.99 | 47.94 - 48.67 | 0.9999 times | Fri 15 November 2024 | 47.97 (0.31%) | 47.88 | 47.46 - 48.18 | 1.3966 times | Thu 14 November 2024 | 47.82 (-3.41%) | 49.60 | 47.57 - 50.09 | 1.1373 times | Wed 13 November 2024 | 49.51 (-1.26%) | 49.81 | 49.21 - 49.83 | 0.6429 times | Tue 12 November 2024 | 50.14 (-0.95%) | 50.43 | 50.08 - 50.45 | 1.0366 times | Mon 11 November 2024 | 50.62 (-1.36%) | 51.08 | 50.55 - 51.17 | 0.7877 times | Fri 08 November 2024 | 51.32 (-0.79%) | 51.52 | 51.18 - 51.62 | 0.491 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.92 and 49.03
Weekly Target 1 | 47.06 |
Weekly Target 2 | 47.67 |
Weekly Target 3 | 48.17 |
Weekly Target 4 | 48.78 |
Weekly Target 5 | 49.28 |
Weekly price and volumes for Sanofi
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.28 (0.65%) | 47.99 | 47.56 - 48.67 | 1.3255 times | Fri 15 November 2024 | 47.97 (-6.53%) | 51.08 | 47.46 - 51.17 | 1.3261 times | Fri 08 November 2024 | 51.32 (-3.66%) | 53.54 | 50.85 - 53.56 | 0.7922 times | Fri 01 November 2024 | 53.27 (-1.97%) | 54.18 | 52.40 - 54.66 | 1.0937 times | Fri 25 October 2024 | 54.34 (-1.07%) | 54.55 | 50.00 - 54.65 | 1.3062 times | Fri 18 October 2024 | 54.93 (-0.05%) | 55.24 | 53.84 - 55.50 | 0.8012 times | Fri 11 October 2024 | 54.96 (-0.92%) | 55.05 | 54.61 - 56.15 | 0.9065 times | Fri 04 October 2024 | 55.47 (-3.78%) | 57.83 | 54.94 - 57.97 | 0.8904 times | Fri 27 September 2024 | 57.65 (0.03%) | 57.75 | 56.43 - 57.91 | 0.7504 times | Fri 20 September 2024 | 57.63 (0.88%) | 57.47 | 56.69 - 58.30 | 0.8078 times | Fri 13 September 2024 | 57.13 (-2.36%) | 58.08 | 56.59 - 58.71 | 0.9516 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 44.72 and 51.03
Monthly Target 1 | 43.53 |
Monthly Target 2 | 45.9 |
Monthly Target 3 | 49.836666666667 |
Monthly Target 4 | 52.21 |
Monthly Target 5 | 56.15 |
Monthly price and volumes Sanofi
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 0.8058 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.0618 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.81 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.8176 times | Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.2364 times | Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.3185 times | Fri 31 May 2024 | 49.03 (-0.41%) | 49.17 | 47.19 - 50.59 | 0.8817 times | Tue 30 April 2024 | 49.23 (1.3%) | 49.07 | 45.22 - 49.89 | 1.2521 times | Thu 28 March 2024 | 48.60 (1.57%) | 47.44 | 46.84 - 50.50 | 0.7665 times | Thu 29 February 2024 | 47.85 (-4.11%) | 48.52 | 45.55 - 49.04 | 1.0497 times | Wed 31 January 2024 | 49.90 (0.34%) | 49.32 | 49.32 - 52.79 | 0.8739 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
DMA period | DMA value |
5 day DMA | 48.11 |
12 day DMA | 49.14 |
20 day DMA | 50.73 |
35 day DMA | 52.25 |
50 day DMA | 53.7 |
100 day DMA | 53.77 |
150 day DMA | 52.1 |
200 day DMA | 51.01 |
EMA (exponential moving average) of Sanofi SNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.23 | 48.21 | 48.32 |
12 day EMA | 49.17 | 49.33 | 49.57 |
20 day EMA | 50.26 | 50.47 | 50.73 |
35 day EMA | 51.93 | 52.14 | 52.38 |
50 day EMA | 53.47 | 53.68 | 53.91 |
SMA (simple moving average) of Sanofi SNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.11 | 48.05 | 48.02 |
12 day SMA | 49.14 | 49.39 | 49.79 |
20 day SMA | 50.73 | 51.03 | 51.23 |
35 day SMA | 52.25 | 52.46 | 52.68 |
50 day SMA | 53.7 | 53.88 | 54.05 |
100 day SMA | 53.77 | 53.79 | 53.8 |
150 day SMA | 52.1 | 52.11 | 52.12 |
200 day SMA | 51.01 | 51 | 50.99 |