ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 42.16 and 42.57

Intraday Target 142.09
Intraday Target 242.23
Intraday Target 342.5
Intraday Target 442.64
Intraday Target 542.91

Daily price and volume Sanofi

Date Closing Open Range Volume
Wed 03 June 2026 42.37 (-1%) 42.77 42.36 - 42.77 0.7742 times
Tue 02 June 2026 42.80 (-0.37%) 42.73 42.28 - 42.84 0.8308 times
Mon 01 June 2026 42.96 (-1.63%) 43.53 42.92 - 43.60 1.1453 times
Fri 29 May 2026 43.67 (-1.4%) 44.02 43.64 - 44.13 1.0265 times
Thu 28 May 2026 44.29 (-0.32%) 43.91 43.91 - 44.55 0.9043 times
Wed 27 May 2026 44.43 (0.63%) 44.51 44.37 - 44.95 0.9719 times
Tue 26 May 2026 44.15 (-0.32%) 44.61 44.13 - 44.62 1.0739 times
Fri 22 May 2026 44.29 (-1.4%) 44.84 44.24 - 45.12 1.169 times
Thu 21 May 2026 44.92 (0.56%) 44.78 44.56 - 45.12 0.9463 times
Wed 20 May 2026 44.67 (2.55%) 44.50 44.30 - 44.83 1.1578 times
Tue 19 May 2026 43.56 (0.05%) 43.54 43.30 - 43.73 0.6332 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 41.67 and 42.99

Weekly Target 141.43
Weekly Target 241.9
Weekly Target 342.75
Weekly Target 443.22
Weekly Target 544.07

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Wed 03 June 2026 42.37 (-2.98%) 43.53 42.28 - 43.60 0.5446 times
Fri 29 May 2026 43.67 (-1.4%) 44.61 43.64 - 44.95 0.7874 times
Fri 22 May 2026 44.29 (3.75%) 43.08 43.02 - 45.12 0.9768 times
Fri 15 May 2026 42.69 (-1.43%) 43.48 42.33 - 43.61 1.4144 times
Fri 08 May 2026 43.31 (-6.01%) 44.34 42.78 - 44.43 0.8713 times
Fri 01 May 2026 46.08 (-1.5%) 46.41 45.43 - 46.98 1.0838 times
Fri 24 April 2026 46.78 (-2.66%) 47.96 46.72 - 48.60 1.2565 times
Fri 17 April 2026 48.06 (2.78%) 46.35 46.06 - 48.59 1.1352 times
Fri 10 April 2026 46.76 (-2.36%) 47.95 46.41 - 48.03 1.1164 times
Thu 02 April 2026 47.89 (2.37%) 46.64 46.48 - 48.35 0.8136 times
Fri 27 March 2026 46.78 (4.86%) 44.86 44.49 - 47.83 1.1077 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 41.67 and 42.99

Monthly Target 141.43
Monthly Target 241.9
Monthly Target 342.75
Monthly Target 443.22
Monthly Target 544.07

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Wed 03 June 2026 42.37 (-2.98%) 43.53 42.28 - 43.60 0.1085 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.8451 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.9455 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.2437 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.6432 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1426 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8549 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6773 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.0742 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.4649 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.7662 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 38.76 and 45.9

Yearly Target 137.55
Yearly Target 239.96
Yearly Target 344.69
Yearly Target 447.1
Yearly Target 551.83

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Wed 03 June 2026 42.37 (-12.57%) 48.32 42.28 - 49.42 0.747 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.3519 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.0723 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.8943 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.331 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 0.9902 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8869 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7263 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.9 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 43.22
12 day DMA 43.8
20 day DMA 43.46
35 day DMA 44.76
50 day DMA 45.43
100 day DMA 46
150 day DMA 47.15
200 day DMA 47.52

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0543.3943.69
12 day EMA43.543.7143.87
20 day EMA43.8443.9944.11
35 day EMA44.4444.5644.66
50 day EMA45.1445.2545.35

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2243.6343.9
12 day SMA43.843.8343.84
20 day SMA43.4643.5143.54
35 day SMA44.7644.9145.03
50 day SMA45.4345.4845.52
100 day SMA4646.0646.12
150 day SMA47.1547.247.25
200 day SMA47.5247.5547.57

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top