ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 41.26 and 41.68

Intraday Target 141.14
Intraday Target 241.37
Intraday Target 341.56
Intraday Target 441.79
Intraday Target 541.98

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 23 October 2026 41.60 (-0.86%) 41.70 41.33 - 41.75 0.5239 times
Thu 22 October 2026 41.96 (2.42%) 41.17 41.07 - 42.11 0.9008 times
Wed 21 October 2026 40.97 (-1.04%) 41.20 40.84 - 41.54 0.8101 times
Tue 20 October 2026 41.40 (4.62%) 40.62 40.56 - 41.45 1.1046 times
Mon 19 October 2026 39.57 (-2.56%) 39.84 39.51 - 40.11 0.9428 times
Fri 16 October 2026 40.61 (0.79%) 40.36 40.16 - 40.61 1.2064 times
Thu 15 October 2026 40.29 (1.31%) 40.64 40.17 - 40.87 1.3162 times
Wed 14 October 2026 39.77 (1.66%) 39.37 39.33 - 40.00 1.3895 times
Tue 13 October 2026 39.12 (-1.56%) 40.12 39.07 - 40.12 1.0395 times
Mon 12 October 2026 39.74 (-0.82%) 40.24 39.69 - 40.32 0.7662 times
Fri 09 October 2026 40.07 (-0.4%) 40.17 39.92 - 40.31 0.5476 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 40.56 and 43.16

Weekly Target 138.47
Weekly Target 240.04
Weekly Target 341.073333333333
Weekly Target 442.64
Weekly Target 543.67

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 23 October 2026 41.60 (2.44%) 39.84 39.51 - 42.11 1.1765 times
Fri 16 October 2026 40.61 (1.35%) 40.24 39.07 - 40.87 1.571 times
Fri 09 October 2026 40.07 (0.38%) 39.83 39.18 - 40.31 1.0041 times
Fri 02 October 2026 39.92 (-2.89%) 40.78 39.50 - 41.88 1.4696 times
Fri 25 September 2026 41.11 (-3.23%) 42.64 40.65 - 42.78 1.0087 times
Fri 18 September 2026 42.48 (-0.68%) 43.70 42.34 - 43.74 0.9043 times
Fri 11 September 2026 42.77 (-3.32%) 43.49 42.41 - 43.71 0.6355 times
Fri 04 September 2026 44.24 (-1.29%) 44.59 44.03 - 45.23 0.7606 times
Fri 28 August 2026 44.82 (-2.25%) 45.49 44.65 - 46.05 0.5895 times
Fri 21 August 2026 45.85 (4.87%) 44.00 43.82 - 46.11 0.8801 times
Fri 14 August 2026 43.72 (0.6%) 43.53 43.24 - 44.10 1.006 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 38.82 and 41.86

Monthly Target 137.89
Monthly Target 239.74
Monthly Target 340.926666666667
Monthly Target 442.78
Monthly Target 543.97

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 23 October 2026 41.60 (0.9%) 41.85 39.07 - 42.11 0.9453 times
Wed 30 September 2026 41.23 (-7.06%) 45.08 40.40 - 45.23 0.7959 times
Mon 31 August 2026 44.36 (2.97%) 43.50 42.54 - 46.11 0.763 times
Fri 31 July 2026 43.08 (0.98%) 42.49 41.27 - 45.67 1.0997 times
Tue 30 June 2026 42.66 (-2.31%) 43.53 40.89 - 45.24 1.2008 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.7544 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.844 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.1102 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.4668 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.0199 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.7632 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 35.16 and 45.51

Yearly Target 133.01
Yearly Target 237.31
Yearly Target 343.363333333333
Yearly Target 447.66
Yearly Target 553.71

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 23 October 2026 41.60 (-14.16%) 48.32 39.07 - 49.42 1.3033 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.2482 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 0.9901 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.8257 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.2289 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 0.9143 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8189 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.6706 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 41.1
12 day DMA 40.44
20 day DMA 40.42
35 day DMA 41.34
50 day DMA 42.42
100 day DMA 42.9
150 day DMA 43.76
200 day DMA 44.48

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2441.0640.61
12 day EMA40.8140.6740.44
20 day EMA40.8940.8140.69
35 day EMA41.5341.5341.5
50 day EMA42.3942.4242.44

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.140.940.57
12 day SMA40.4440.3340.13
20 day SMA40.4240.3940.34
35 day SMA41.3441.4141.48
50 day SMA42.4242.4642.5
100 day SMA42.942.9142.92
150 day SMA43.7643.7843.8
200 day SMA44.4844.5144.54

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top