Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 42.54 and 43.4
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 42.683333333333 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.54 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.95 (2.75%) | 42.12 | 42.12 - 42.98 | 1.31 times | Thu 25 June 2026 | 41.80 (1.14%) | 41.34 | 41.24 - 42.14 | 0.5528 times | Wed 24 June 2026 | 41.33 (-0.65%) | 42.10 | 41.32 - 42.14 | 1.5224 times | Tue 23 June 2026 | 41.60 (-0.43%) | 42.27 | 41.47 - 42.47 | 2.1031 times | Mon 22 June 2026 | 41.78 (-1.42%) | 40.91 | 40.89 - 41.82 | 1.1142 times | Thu 18 June 2026 | 42.38 (-0.28%) | 42.34 | 41.85 - 42.47 | 0.7915 times | Wed 17 June 2026 | 42.50 (-3.52%) | 43.34 | 42.47 - 43.60 | 1.6263 times | Tue 16 June 2026 | 44.05 (0.57%) | 43.74 | 43.51 - 44.10 | 0.305 times | Mon 15 June 2026 | 43.80 (-1.02%) | 44.08 | 43.72 - 44.13 | 0.3581 times | Fri 12 June 2026 | 44.25 (0.32%) | 44.11 | 44.02 - 44.51 | 0.3164 times | Thu 11 June 2026 | 44.11 (1.24%) | 43.90 | 43.86 - 44.55 | 0.6213 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.92 and 44.01
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.2543 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.0519 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.8982 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7497 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.6217 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.7713 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.1169 times | Fri 08 May 2026 | 43.31 (-6.01%) | 44.34 | 42.78 - 44.43 | 0.688 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 0.8558 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 0.9922 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 0.8964 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 39.75 and 44.1
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.95 (-1.65%) | 43.53 | 40.89 - 45.24 | 1.122 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7585 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8486 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1163 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.4748 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0255 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7673 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6079 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 0.9641 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3148 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.6877 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 37.66 and 46.19
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 44.42 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.95 (-11.37%) | 48.32 | 40.89 - 49.42 | 0.8752 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3281 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0534 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8785 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3075 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.9728 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8713 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7135 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.36 |
| 50 day DMA | 44.21 |
| 100 day DMA | 45.39 |
| 150 day DMA | 46.34 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.93 | 41.99 |
| 12 day EMA | 42.65 | 42.6 | 42.75 |
| 20 day EMA | 43.04 | 43.05 | 43.18 |
| 35 day EMA | 43.71 | 43.76 | 43.88 |
| 50 day EMA | 44.24 | 44.29 | 44.39 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.78 | 41.92 |
| 12 day SMA | 42.84 | 42.99 | 43.17 |
| 20 day SMA | 43.2 | 43.26 | 43.4 |
| 35 day SMA | 43.36 | 43.38 | 43.43 |
| 50 day SMA | 44.21 | 44.32 | 44.43 |
| 100 day SMA | 45.39 | 45.43 | 45.48 |
| 150 day SMA | 46.34 | 46.4 | 46.47 |
| 200 day SMA | 47.01 | 47.03 | 47.05 |


