ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 42.54 and 43.4

Intraday Target 141.82
Intraday Target 242.39
Intraday Target 342.683333333333
Intraday Target 443.25
Intraday Target 543.54

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 26 June 2026 42.95 (2.75%) 42.12 42.12 - 42.98 1.31 times
Thu 25 June 2026 41.80 (1.14%) 41.34 41.24 - 42.14 0.5528 times
Wed 24 June 2026 41.33 (-0.65%) 42.10 41.32 - 42.14 1.5224 times
Tue 23 June 2026 41.60 (-0.43%) 42.27 41.47 - 42.47 2.1031 times
Mon 22 June 2026 41.78 (-1.42%) 40.91 40.89 - 41.82 1.1142 times
Thu 18 June 2026 42.38 (-0.28%) 42.34 41.85 - 42.47 0.7915 times
Wed 17 June 2026 42.50 (-3.52%) 43.34 42.47 - 43.60 1.6263 times
Tue 16 June 2026 44.05 (0.57%) 43.74 43.51 - 44.10 0.305 times
Mon 15 June 2026 43.80 (-1.02%) 44.08 43.72 - 44.13 0.3581 times
Fri 12 June 2026 44.25 (0.32%) 44.11 44.02 - 44.51 0.3164 times
Thu 11 June 2026 44.11 (1.24%) 43.90 43.86 - 44.55 0.6213 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 41.92 and 44.01

Weekly Target 140.18
Weekly Target 241.57
Weekly Target 342.273333333333
Weekly Target 443.66
Weekly Target 544.36

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 26 June 2026 42.95 (1.34%) 40.91 40.89 - 42.98 2.2543 times
Thu 18 June 2026 42.38 (-4.23%) 44.08 41.85 - 44.13 1.0519 times
Fri 12 June 2026 44.25 (-1.71%) 44.41 43.36 - 44.85 0.8982 times
Fri 05 June 2026 45.02 (3.09%) 43.53 42.28 - 45.24 0.7497 times
Fri 29 May 2026 43.67 (-1.4%) 44.61 43.64 - 44.95 0.6217 times
Fri 22 May 2026 44.29 (3.75%) 43.08 43.02 - 45.12 0.7713 times
Fri 15 May 2026 42.69 (-1.43%) 43.48 42.33 - 43.61 1.1169 times
Fri 08 May 2026 43.31 (-6.01%) 44.34 42.78 - 44.43 0.688 times
Fri 01 May 2026 46.08 (-1.5%) 46.41 45.43 - 46.98 0.8558 times
Fri 24 April 2026 46.78 (-2.66%) 47.96 46.72 - 48.60 0.9922 times
Fri 17 April 2026 48.06 (2.78%) 46.35 46.06 - 48.59 0.8964 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 39.75 and 44.1

Monthly Target 138.68
Monthly Target 240.81
Monthly Target 343.026666666667
Monthly Target 445.16
Monthly Target 547.38

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 26 June 2026 42.95 (-1.65%) 43.53 40.89 - 45.24 1.122 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.7585 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.8486 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.1163 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.4748 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.0255 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.7673 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6079 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 0.9641 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.3148 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.6877 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 37.66 and 46.19

Yearly Target 135.89
Yearly Target 239.42
Yearly Target 344.42
Yearly Target 447.95
Yearly Target 552.95

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 26 June 2026 42.95 (-11.37%) 48.32 40.89 - 49.42 0.8752 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.3281 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.0534 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.8785 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.3075 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 0.9728 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8713 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7135 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.21 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 41.89
12 day DMA 42.84
20 day DMA 43.2
35 day DMA 43.36
50 day DMA 44.21
100 day DMA 45.39
150 day DMA 46.34
200 day DMA 47.01

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2741.9341.99
12 day EMA42.6542.642.75
20 day EMA43.0443.0543.18
35 day EMA43.7143.7643.88
50 day EMA44.2444.2944.39

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8941.7841.92
12 day SMA42.8442.9943.17
20 day SMA43.243.2643.4
35 day SMA43.3643.3843.43
50 day SMA44.2144.3244.43
100 day SMA45.3945.4345.48
150 day SMA46.3446.446.47
200 day SMA47.0147.0347.05

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top