Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 46.24 and 47.31
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 47.123333333333 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 48.19 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.78 (0.34%) | 47.50 | 46.76 - 47.83 | 1.3411 times | Thu 26 March 2026 | 46.62 (1.28%) | 46.33 | 46.25 - 47.15 | 0.8068 times | Wed 25 March 2026 | 46.03 (1.97%) | 45.92 | 45.75 - 46.40 | 0.6854 times | Tue 24 March 2026 | 45.14 (0.83%) | 44.55 | 44.51 - 45.19 | 0.8343 times | Mon 23 March 2026 | 44.77 (0.36%) | 44.86 | 44.49 - 45.26 | 1.1454 times | Fri 20 March 2026 | 44.61 (-1.65%) | 45.39 | 44.36 - 45.45 | 0.9048 times | Thu 19 March 2026 | 45.36 (2.95%) | 43.49 | 43.31 - 45.52 | 1.2399 times | Tue 17 March 2026 | 44.06 (0.18%) | 44.53 | 44.03 - 44.59 | 1.1673 times | Mon 16 March 2026 | 43.98 (0.87%) | 43.95 | 43.79 - 44.16 | 0.8687 times | Fri 13 March 2026 | 43.60 (-0.07%) | 43.90 | 43.49 - 44.14 | 1.0063 times | Thu 12 March 2026 | 43.63 (-0.71%) | 44.06 | 43.62 - 44.32 | 2.7444 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.64 and 48.98
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.6835 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.5937 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.71 | 1.0534 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.2313 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.2653 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.8742 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.4718 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 1.8212 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.1279 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.8777 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.6365 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.67 and 47.43
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.78 (-3.86%) | 47.95 | 43.31 - 48.07 | 1.0969 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7123 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0896 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8153 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6459 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.059 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.397 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7695 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7484 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6663 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.7786 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 41.99 and 48.1
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 46.503333333333 |
| Yearly Target 4 | 49.7 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.78 (-3.47%) | 48.32 | 43.31 - 49.42 | 0.5209 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4015 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1073 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.92 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3975 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0214 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8969 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7344 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.17
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.27 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.39 |
| 100 day DMA | 47.76 |
| 150 day DMA | 48.07 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.67 | 45.2 |
| 12 day EMA | 45.5 | 45.27 | 45.02 |
| 20 day EMA | 45.55 | 45.42 | 45.29 |
| 35 day EMA | 45.89 | 45.84 | 45.79 |
| 50 day EMA | 46.48 | 46.47 | 46.46 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.43 | 45.18 |
| 12 day SMA | 44.88 | 44.64 | 44.45 |
| 20 day SMA | 45.27 | 45.35 | 45.4 |
| 35 day SMA | 46.16 | 46.18 | 46.22 |
| 50 day SMA | 46.39 | 46.41 | 46.42 |
| 100 day SMA | 47.76 | 47.8 | 47.84 |
| 150 day SMA | 48.07 | 48.1 | 48.13 |
| 200 day SMA | 48.23 | 48.25 | 48.27 |


