ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 40.98 and 41.45

Intraday Target 140.59
Intraday Target 240.89
Intraday Target 341.063333333333
Intraday Target 441.36
Intraday Target 541.53

Daily price and volume Sanofi

Date Closing Open Range Volume
Mon 28 September 2026 41.18 (0.17%) 40.78 40.77 - 41.24 0.8178 times
Fri 25 September 2026 41.11 (0.44%) 40.89 40.65 - 41.12 0.8341 times
Thu 24 September 2026 40.93 (-1.75%) 41.42 40.91 - 41.61 0.9303 times
Wed 23 September 2026 41.66 (-2%) 41.85 41.41 - 41.96 1.444 times
Tue 22 September 2026 42.51 (0.02%) 42.34 42.03 - 42.62 1.1604 times
Mon 21 September 2026 42.50 (0.05%) 42.64 42.47 - 42.78 0.9347 times
Fri 18 September 2026 42.48 (-1.53%) 42.75 42.34 - 42.77 0.8445 times
Thu 17 September 2026 43.14 (1.29%) 42.82 42.82 - 43.23 1.112 times
Wed 16 September 2026 42.59 (0.45%) 42.72 42.52 - 43.00 0.913 times
Tue 15 September 2026 42.40 (-2.15%) 42.78 42.38 - 42.89 1.0092 times
Mon 14 September 2026 43.33 (1.31%) 43.70 43.02 - 43.74 0.8758 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 40.98 and 41.45

Weekly Target 140.59
Weekly Target 240.89
Weekly Target 341.063333333333
Weekly Target 441.36
Weekly Target 541.53

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Mon 28 September 2026 41.18 (0.17%) 40.78 40.77 - 41.24 0.1825 times
Fri 25 September 2026 41.11 (-3.23%) 42.64 40.65 - 42.78 1.1832 times
Fri 18 September 2026 42.48 (-0.68%) 43.70 42.34 - 43.74 1.0607 times
Fri 11 September 2026 42.77 (-3.32%) 43.49 42.41 - 43.71 0.7454 times
Fri 04 September 2026 44.24 (-1.29%) 44.59 44.03 - 45.23 0.8922 times
Fri 28 August 2026 44.82 (-2.25%) 45.49 44.65 - 46.05 0.6915 times
Fri 21 August 2026 45.85 (4.87%) 44.00 43.82 - 46.11 1.0323 times
Fri 14 August 2026 43.72 (0.6%) 43.53 43.24 - 44.10 1.1801 times
Fri 07 August 2026 43.46 (0.88%) 43.50 42.54 - 43.87 1.1973 times
Fri 31 July 2026 43.08 (-0.62%) 43.73 41.42 - 45.67 1.8349 times
Fri 24 July 2026 43.35 (-2.93%) 44.04 42.88 - 44.72 1.4352 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 38.63 and 43.21

Monthly Target 137.77
Monthly Target 239.48
Monthly Target 342.353333333333
Monthly Target 444.06
Monthly Target 546.93

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Mon 28 September 2026 41.18 (-7.17%) 45.08 40.65 - 45.23 0.7071 times
Mon 31 August 2026 44.36 (2.97%) 43.50 42.54 - 46.11 0.7859 times
Fri 31 July 2026 43.08 (0.98%) 42.49 41.27 - 45.67 1.1327 times
Tue 30 June 2026 42.66 (-2.31%) 43.53 40.89 - 45.24 1.2368 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.7771 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.8694 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.1436 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.5109 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.0506 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.7861 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6227 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 36.53 and 45.3

Yearly Target 134.98
Yearly Target 238.08
Yearly Target 343.75
Yearly Target 446.85
Yearly Target 552.52

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Mon 28 September 2026 41.18 (-15.02%) 48.32 40.65 - 49.42 1.1862 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.2701 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.0074 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.8401 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.2504 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 0.9303 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8332 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.6823 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 41.48
12 day DMA 42.22
20 day DMA 42.86
35 day DMA 43.67
50 day DMA 43.63
100 day DMA 43.5
150 day DMA 44.42
200 day DMA 45.22

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4641.641.85
12 day EMA42.1242.2942.5
20 day EMA42.6342.7842.96
35 day EMA43.0343.1443.26
50 day EMA43.4443.5343.63

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4841.7442.02
12 day SMA42.2242.3542.49
20 day SMA42.8643.0443.22
35 day SMA43.6743.7343.78
50 day SMA43.6343.743.77
100 day SMA43.543.5243.54
150 day SMA44.4244.4644.5
200 day SMA45.2245.2645.3

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top