Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 44.58 and 44.89
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 44.81 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 45.12 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.82 (-0.04%) | 44.93 | 44.65 - 44.96 | 0.6616 times | Thu 27 August 2026 | 44.84 (-1.28%) | 44.86 | 44.72 - 45.08 | 1.1157 times | Wed 26 August 2026 | 45.42 (-1.3%) | 46.01 | 45.39 - 46.04 | 0.7929 times | Tue 25 August 2026 | 46.02 (0.72%) | 45.73 | 45.57 - 46.05 | 0.604 times | Mon 24 August 2026 | 45.69 (-0.35%) | 45.49 | 45.32 - 45.78 | 0.8372 times | Fri 21 August 2026 | 45.85 (1.55%) | 45.26 | 45.25 - 46.11 | 0.906 times | Thu 20 August 2026 | 45.15 (-1.48%) | 45.65 | 45.06 - 45.74 | 1.2651 times | Wed 19 August 2026 | 45.83 (1.91%) | 45.42 | 45.42 - 46.02 | 1.3347 times | Tue 18 August 2026 | 44.97 (1.26%) | 45.10 | 44.74 - 45.22 | 1.544 times | Mon 17 August 2026 | 44.41 (1.58%) | 44.00 | 43.82 - 44.42 | 0.9389 times | Fri 14 August 2026 | 43.72 (-0.14%) | 43.51 | 43.24 - 43.80 | 1.3239 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 44.04 and 45.44
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.5072 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 0.7572 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 0.8655 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 0.8781 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.3458 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.0526 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.83 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.8897 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.7759 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.098 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 0.979 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.68 and 47.25
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.82 (4.04%) | 43.50 | 42.54 - 46.11 | 0.759 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.1465 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2519 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7865 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.88 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1575 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5293 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0634 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7957 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6303 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 0.9997 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 38.59 and 47.12
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 45.043333333333 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.82 (-7.51%) | 48.32 | 40.89 - 49.42 | 1.1038 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.2854 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0196 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8503 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.2655 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.9415 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8433 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.6906 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.84
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.66 |
| 100 day DMA | 44.25 |
| 150 day DMA | 45.01 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.3 | 45.53 |
| 12 day EMA | 44.96 | 44.98 | 45.01 |
| 20 day EMA | 44.63 | 44.61 | 44.59 |
| 35 day EMA | 44.2 | 44.16 | 44.12 |
| 50 day EMA | 43.84 | 43.8 | 43.76 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.56 | 45.63 |
| 12 day SMA | 45.04 | 44.95 | 44.84 |
| 20 day SMA | 44.3 | 44.21 | 44.12 |
| 35 day SMA | 44.12 | 44.09 | 44.06 |
| 50 day SMA | 43.66 | 43.61 | 43.6 |
| 100 day SMA | 44.25 | 44.27 | 44.3 |
| 150 day SMA | 45.01 | 45.02 | 45.03 |
| 200 day SMA | 45.96 | 45.99 | 46.01 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
