Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 2.29 and 2.36
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.31 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.38 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.32 (-0.85%) | 2.32 | 2.27 - 2.34 | 0.6132 times | Thu 13 August 2026 | 2.34 (-0.43%) | 2.37 | 2.32 - 2.39 | 0.7279 times | Wed 12 August 2026 | 2.35 (-3.29%) | 2.41 | 2.35 - 2.46 | 0.8938 times | Tue 11 August 2026 | 2.43 (1.25%) | 2.42 | 2.31 - 2.45 | 1.0548 times | Mon 10 August 2026 | 2.40 (-2.83%) | 2.45 | 2.38 - 2.49 | 0.9381 times | Fri 07 August 2026 | 2.47 (4.66%) | 2.44 | 2.29 - 2.48 | 1.0735 times | Thu 06 August 2026 | 2.36 (-3.67%) | 2.47 | 1.94 - 2.47 | 1.5042 times | Wed 05 August 2026 | 2.45 (-2%) | 2.52 | 2.40 - 2.52 | 1.3826 times | Tue 04 August 2026 | 2.50 (7.3%) | 2.33 | 2.32 - 2.52 | 1.0978 times | Mon 03 August 2026 | 2.33 (0.87%) | 2.29 | 2.22 - 2.34 | 0.7142 times | Fri 31 July 2026 | 2.31 (-1.28%) | 2.32 | 2.24 - 2.35 | 0.9629 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.19 and 2.41
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.36 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.32 (-6.07%) | 2.45 | 2.27 - 2.49 | 0.949 times | Fri 07 August 2026 | 2.47 (6.93%) | 2.29 | 1.94 - 2.52 | 1.2957 times | Fri 31 July 2026 | 2.31 (0.43%) | 2.30 | 2.16 - 2.42 | 0.9567 times | Fri 24 July 2026 | 2.30 (-4.17%) | 2.41 | 2.19 - 2.42 | 0.9255 times | Fri 17 July 2026 | 2.40 (7.62%) | 2.20 | 2.04 - 2.40 | 0.9358 times | Fri 10 July 2026 | 2.23 (-3.88%) | 2.30 | 2.14 - 2.43 | 1.0163 times | Thu 02 July 2026 | 2.32 (-8.66%) | 2.55 | 2.27 - 2.68 | 1.092 times | Fri 26 June 2026 | 2.54 (26.37%) | 1.99 | 1.99 - 2.55 | 1.4886 times | Thu 18 June 2026 | 2.01 (4.69%) | 1.95 | 1.92 - 2.10 | 0.6549 times | Fri 12 June 2026 | 1.92 (0.52%) | 1.92 | 1.84 - 2.03 | 0.6855 times | Fri 05 June 2026 | 1.91 (-12.39%) | 2.17 | 1.80 - 2.19 | 0.8271 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.13 and 2.71
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.32 (0.43%) | 2.29 | 1.94 - 2.52 | 0.5935 times | Fri 31 July 2026 | 2.31 (-3.75%) | 2.40 | 2.04 - 2.44 | 1.1092 times | Tue 30 June 2026 | 2.40 (10.09%) | 2.17 | 1.80 - 2.68 | 1.1598 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.2833 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.8149 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.1925 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9555 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3232 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7448 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8235 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.1374 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.71 and 3.29
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 2.0333333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.32 (101.74%) | 1.16 | 1.10 - 2.68 | 0.7724 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.8938 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.6871 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.8178 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3972 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.8807 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.3486 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.5791 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.2503 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.373 times | Fri 30 December 2016 | 13.83 (0%) | 14.60 | 13.01 - 19.62 | 0.2049 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.38 | 2.4 |
| 12 day EMA | 2.36 | 2.37 | 2.38 |
| 20 day EMA | 2.35 | 2.35 | 2.35 |
| 35 day EMA | 2.3 | 2.3 | 2.3 |
| 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.4 | 2.4 |
| 12 day SMA | 2.38 | 2.38 | 2.38 |
| 20 day SMA | 2.35 | 2.36 | 2.35 |
| 35 day SMA | 2.34 | 2.34 | 2.34 |
| 50 day SMA | 2.24 | 2.23 | 2.22 |
| 100 day SMA | 2.05 | 2.04 | 2.03 |
| 150 day SMA | 1.85 | 1.84 | 1.84 |
| 200 day SMA | 1.72 | 1.72 | 1.71 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
