Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.87 and 2.02
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.91 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.06 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.90 (3.26%) | 1.84 | 1.84 - 1.99 | 0.8628 times | Wed 03 June 2026 | 1.84 (-2.65%) | 1.90 | 1.80 - 1.93 | 1.1182 times | Tue 02 June 2026 | 1.89 (-9.13%) | 2.09 | 1.88 - 2.09 | 1.5507 times | Mon 01 June 2026 | 2.08 (-4.59%) | 2.17 | 2.07 - 2.19 | 0.8052 times | Fri 29 May 2026 | 2.18 (-1.36%) | 2.25 | 2.14 - 2.25 | 0.6654 times | Thu 28 May 2026 | 2.21 (1.84%) | 2.17 | 2.17 - 2.27 | 0.9168 times | Wed 27 May 2026 | 2.17 (5.34%) | 2.05 | 2.04 - 2.21 | 0.9485 times | Tue 26 May 2026 | 2.06 (-4.63%) | 2.21 | 2.04 - 2.22 | 1.51 times | Fri 22 May 2026 | 2.16 (-3.14%) | 2.23 | 2.15 - 2.29 | 0.7982 times | Thu 21 May 2026 | 2.23 (0.9%) | 2.11 | 2.11 - 2.26 | 0.8242 times | Wed 20 May 2026 | 2.21 (3.76%) | 2.13 | 2.13 - 2.26 | 0.8349 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.66 and 2.05
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.90 (-12.84%) | 2.17 | 1.80 - 2.19 | 0.764 times | Fri 29 May 2026 | 2.18 (0.93%) | 2.21 | 2.04 - 2.27 | 0.7118 times | Fri 22 May 2026 | 2.16 (-3.14%) | 2.22 | 2.04 - 2.29 | 0.7502 times | Fri 15 May 2026 | 2.23 (11.5%) | 2.01 | 2.00 - 2.53 | 2.349 times | Fri 08 May 2026 | 2.00 (22.7%) | 1.63 | 1.52 - 2.00 | 1.4463 times | Fri 01 May 2026 | 1.63 (-2.98%) | 1.68 | 1.55 - 1.76 | 0.6117 times | Fri 24 April 2026 | 1.68 (-10.16%) | 1.87 | 1.62 - 1.91 | 0.7336 times | Fri 17 April 2026 | 1.87 (8.72%) | 1.70 | 1.69 - 1.95 | 0.8081 times | Fri 10 April 2026 | 1.72 (8.18%) | 1.59 | 1.55 - 1.84 | 0.9311 times | Thu 02 April 2026 | 1.59 (-3.64%) | 1.65 | 1.49 - 1.71 | 0.8941 times | Fri 27 March 2026 | 1.65 (5.1%) | 1.56 | 1.55 - 1.77 | 1.0623 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.66 and 2.05
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.90 (-12.84%) | 2.17 | 1.80 - 2.19 | 0.1922 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.3529 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.8591 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.2572 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 1.0073 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3949 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7852 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8681 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.199 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 1.0841 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.9762 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.5 and 2.93
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.90 (65.22%) | 1.16 | 1.10 - 2.53 | 0.5401 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.9666 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.7296 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.8384 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4071 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.9028 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.3825 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.5937 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.2566 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3824 times | Fri 30 December 2016 | 13.83 (0%) | 12.07 | 11.52 - 19.62 | 0.2766 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexiconPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.13 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.99 | 2.06 |
| 12 day EMA | 2.04 | 2.06 | 2.1 |
| 20 day EMA | 2.03 | 2.04 | 2.06 |
| 35 day EMA | 1.97 | 1.97 | 1.98 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.04 | 2.11 |
| 12 day SMA | 2.09 | 2.11 | 2.14 |
| 20 day SMA | 2.13 | 2.12 | 2.11 |
| 35 day SMA | 1.95 | 1.95 | 1.94 |
| 50 day SMA | 1.86 | 1.86 | 1.85 |
| 100 day SMA | 1.66 | 1.66 | 1.65 |
| 150 day SMA | 1.55 | 1.55 | 1.54 |
| 200 day SMA | 1.48 | 1.48 | 1.47 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
