Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.51 and 1.59
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5733333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.65 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.56 (-1.27%) | 1.59 | 1.54 - 1.62 | 0.7214 times | Tue 20 October 2026 | 1.58 (1.94%) | 1.56 | 1.54 - 1.63 | 0.7291 times | Mon 19 October 2026 | 1.55 (1.97%) | 1.55 | 1.51 - 1.58 | 0.8906 times | Fri 16 October 2026 | 1.52 (-7.88%) | 1.68 | 1.52 - 1.68 | 1.041 times | Thu 15 October 2026 | 1.65 (3.12%) | 1.63 | 1.62 - 1.68 | 0.7408 times | Wed 14 October 2026 | 1.60 (-0.62%) | 1.61 | 1.56 - 1.63 | 0.9848 times | Tue 13 October 2026 | 1.61 (-2.42%) | 1.65 | 1.59 - 1.66 | 1.06 times | Mon 12 October 2026 | 1.65 (-1.79%) | 1.65 | 1.61 - 1.67 | 1.0484 times | Fri 09 October 2026 | 1.68 (-4.55%) | 1.75 | 1.67 - 1.77 | 1.0685 times | Thu 08 October 2026 | 1.76 (0%) | 1.75 | 1.70 - 1.78 | 1.7154 times | Wed 07 October 2026 | 1.76 (0.57%) | 1.73 | 1.71 - 1.77 | 0.5685 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.54 and 1.66
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.56 (2.63%) | 1.55 | 1.51 - 1.63 | 0.3552 times | Fri 16 October 2026 | 1.52 (-9.52%) | 1.65 | 1.52 - 1.68 | 0.7396 times | Fri 09 October 2026 | 1.68 (-7.69%) | 1.83 | 1.67 - 1.83 | 0.8501 times | Fri 02 October 2026 | 1.82 (1.11%) | 1.88 | 1.80 - 2.05 | 1.6154 times | Fri 25 September 2026 | 1.80 (-12.2%) | 2.05 | 1.77 - 2.20 | 1.3837 times | Fri 18 September 2026 | 2.05 (2.5%) | 1.97 | 1.89 - 2.11 | 1.2644 times | Fri 11 September 2026 | 2.00 (-10.71%) | 2.22 | 1.95 - 2.25 | 0.8253 times | Fri 04 September 2026 | 2.24 (-2.18%) | 2.27 | 2.17 - 2.29 | 1.0386 times | Fri 28 August 2026 | 2.29 (-0.43%) | 2.32 | 2.26 - 2.37 | 0.7051 times | Fri 21 August 2026 | 2.30 (-0.86%) | 2.31 | 2.17 - 2.47 | 1.2225 times | Fri 14 August 2026 | 2.32 (-6.07%) | 2.45 | 2.27 - 2.49 | 0.9527 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.35 and 1.72
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.56 (-17.02%) | 1.84 | 1.51 - 1.88 | 0.5379 times | Wed 30 September 2026 | 1.88 (-16.44%) | 2.24 | 1.77 - 2.27 | 1.2591 times | Mon 31 August 2026 | 2.25 (-2.6%) | 2.29 | 1.94 - 2.52 | 1.1192 times | Fri 31 July 2026 | 2.31 (-3.75%) | 2.40 | 2.04 - 2.44 | 1.0024 times | Tue 30 June 2026 | 2.40 (10.09%) | 2.17 | 1.80 - 2.68 | 1.0481 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.1598 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.7365 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.0777 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.8635 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.1958 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.6731 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.33 and 2.91
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.56 (35.65%) | 1.16 | 1.10 - 2.68 | 0.9897 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.8256 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.6474 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.7985 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3878 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.8599 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.3168 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.5655 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.2444 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3643 times | Fri 30 December 2016 | 13.83 (0%) | 16.24 | 13.71 - 19.62 | 0.1454 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexiconPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.59 |
| 12 day EMA | 1.64 | 1.66 | 1.68 |
| 20 day EMA | 1.71 | 1.73 | 1.75 |
| 35 day EMA | 1.84 | 1.86 | 1.88 |
| 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.59 |
| 12 day SMA | 1.64 | 1.65 | 1.67 |
| 20 day SMA | 1.72 | 1.74 | 1.77 |
| 35 day SMA | 1.88 | 1.9 | 1.92 |
| 50 day SMA | 2.01 | 2.03 | 2.05 |
| 100 day SMA | 2.11 | 2.12 | 2.13 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
